WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:39 | - | 86,030 |
16:20:37 | - | 86,040 |
16:20:35 | - | 86,030 |
16:20:30 | - | 86,050 |
16:20:27 | - | 86,050 |
16:20:24 | - | 86,050 |
16:20:23 | - | 86,040 |
16:20:21 | - | 86,030 |
16:20:19 | - | 86,020 |
16:20:17 | - | 86,030 |
16:20:15 | - | 86,040 |
16:20:13 | - | 86,030 |
16:20:11 | - | 86,060 |
16:20:09 | - | 86,060 |
16:20:07 | - | 86,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:04 | - | 86,030 |
16:20:02 | - | 86,000 |
16:19:57 | - | 85,990 |
16:19:55 | - | 86,000 |
16:19:52 | - | 85,990 |
16:19:51 | - | 85,970 |
16:19:50 | - | 85,990 |
16:19:49 | - | 85,990 |
16:19:47 | - | 86,010 |
16:19:46 | - | 86,000 |
16:19:44 | - | 86,010 |
16:19:42 | - | 85,980 |
16:19:41 | - | 86,000 |
16:19:37 | - | 86,000 |
16:19:33 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:32 | - | 85,990 |
16:19:27 | - | 86,010 |
16:19:23 | - | 85,990 |
16:19:21 | - | 85,970 |
16:19:20 | - | 86,000 |
16:19:18 | - | 86,010 |
16:19:15 | - | 86,030 |
16:19:10 | - | 86,020 |
16:19:08 | - | 86,020 |
16:19:07 | - | 86,030 |
16:19:05 | - | 86,030 |
16:19:02 | - | 86,010 |
16:19:00 | - | 86,040 |
16:18:58 | - | 86,020 |
16:18:55 | - | 86,030 |