WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:54 | - | 88,730 |
20.12.24 21:39:51 | - | 88,740 |
20.12.24 21:39:49 | - | 88,720 |
20.12.24 21:39:48 | - | 88,730 |
20.12.24 21:39:46 | - | 88,720 |
20.12.24 21:39:45 | - | 88,710 |
20.12.24 21:39:44 | - | 88,730 |
20.12.24 21:39:43 | - | 88,720 |
20.12.24 21:39:39 | - | 88,730 |
20.12.24 21:39:37 | - | 88,740 |
20.12.24 21:39:35 | - | 88,730 |
20.12.24 21:39:26 | - | 88,740 |
20.12.24 21:39:21 | - | 88,730 |
20.12.24 21:39:19 | - | 88,740 |
20.12.24 21:39:14 | - | 88,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:13 | - | 88,750 |
20.12.24 21:39:04 | - | 88,760 |
20.12.24 21:39:03 | - | 88,750 |
20.12.24 21:38:59 | - | 88,760 |
20.12.24 21:38:58 | - | 88,770 |
20.12.24 21:38:56 | - | 88,760 |
20.12.24 21:38:55 | - | 88,750 |
20.12.24 21:38:54 | - | 88,760 |
20.12.24 21:38:53 | - | 88,750 |
20.12.24 21:38:52 | - | 88,760 |
20.12.24 21:38:51 | - | 88,750 |
20.12.24 21:38:50 | - | 88,750 |
20.12.24 21:38:46 | - | 88,750 |
20.12.24 21:38:45 | - | 88,740 |
20.12.24 21:38:44 | - | 88,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:43 | - | 88,760 |
20.12.24 21:38:40 | - | 88,750 |
20.12.24 21:38:36 | - | 88,740 |
20.12.24 21:38:35 | - | 88,750 |
20.12.24 21:38:34 | - | 88,770 |
20.12.24 21:38:33 | - | 88,780 |
20.12.24 21:38:28 | - | 88,760 |
20.12.24 21:38:26 | - | 88,750 |
20.12.24 21:38:22 | - | 88,740 |
20.12.24 21:38:21 | - | 88,730 |
20.12.24 21:38:20 | - | 88,740 |
20.12.24 21:38:19 | - | 88,730 |
20.12.24 21:38:17 | - | 88,720 |
20.12.24 21:38:15 | - | 88,730 |
20.12.24 21:38:14 | - | 88,750 |