WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:35 | - | 88,070 |
20.12.24 21:57:33 | - | 88,070 |
20.12.24 21:57:31 | - | 88,110 |
20.12.24 21:57:30 | - | 88,100 |
20.12.24 21:57:29 | - | 88,110 |
20.12.24 21:57:24 | - | 88,120 |
20.12.24 21:57:23 | - | 88,130 |
20.12.24 21:57:20 | - | 88,120 |
20.12.24 21:57:19 | - | 88,120 |
20.12.24 21:57:18 | - | 88,110 |
20.12.24 21:57:16 | - | 88,120 |
20.12.24 21:57:15 | - | 88,120 |
20.12.24 21:57:12 | - | 88,110 |
20.12.24 21:57:11 | - | 88,100 |
20.12.24 21:57:09 | - | 88,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:08 | - | 88,180 |
20.12.24 21:57:07 | - | 88,160 |
20.12.24 21:57:06 | - | 88,150 |
20.12.24 21:57:04 | - | 88,180 |
20.12.24 21:57:03 | - | 88,170 |
20.12.24 21:57:01 | - | 88,190 |
20.12.24 21:56:59 | - | 88,200 |
20.12.24 21:56:58 | - | 88,210 |
20.12.24 21:56:55 | - | 88,200 |
20.12.24 21:56:53 | - | 88,210 |
20.12.24 21:56:50 | - | 88,200 |
20.12.24 21:56:49 | - | 88,200 |
20.12.24 21:56:48 | - | 88,190 |
20.12.24 21:56:46 | - | 88,190 |
20.12.24 21:56:43 | - | 88,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:42 | - | 88,200 |
20.12.24 21:56:40 | - | 88,200 |
20.12.24 21:56:39 | - | 88,210 |
20.12.24 21:56:38 | - | 88,250 |
20.12.24 21:56:37 | - | 88,240 |
20.12.24 21:56:35 | - | 88,250 |
20.12.24 21:56:32 | - | 88,260 |
20.12.24 21:56:31 | - | 88,250 |
20.12.24 21:56:29 | - | 88,250 |
20.12.24 21:56:26 | - | 88,230 |
20.12.24 21:56:24 | - | 88,240 |
20.12.24 21:56:23 | - | 88,220 |
20.12.24 21:56:21 | - | 88,240 |
20.12.24 21:56:17 | - | 88,210 |
20.12.24 21:56:16 | - | 88,200 |