Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WALMART DL-,10

WKN 860853 | ISIN US9311421039 | Aktie

Factsheet

19.05.25 16:55:21 RT

Bid: 86,220 EUR Size: 800 | Ask: 86,280 EUR Size: 800

86,220 EUR -1,61 % (-1,410)

Zeit	Vol. Stk.	Kurs
12:03:49	-	85,380
12:03:43	-	85,380
12:03:41	-	85,370
12:03:38	-	85,380
12:03:37	-	85,370
12:03:27	-	85,380
12:03:24	-	85,390
12:03:20	-	85,390
12:03:12	-	85,400
12:03:10	-	85,410
12:03:06	-	85,410
12:03:03	-	85,400
12:03:00	-	85,400
12:02:59	-	85,380
12:02:43	-	85,380

Zeit	Vol. Stk.	Kurs
12:02:40	-	85,390
12:02:38	-	85,380
12:02:32	-	85,390
12:02:30	-	85,390
12:02:27	-	85,400
12:02:22	-	85,390
12:02:19	-	85,400
12:02:18	-	85,390
12:02:14	-	85,400
12:02:10	-	85,410
12:02:05	-	85,410
12:02:02	-	85,420
12:02:00	-	85,410
12:01:57	-	85,410
12:01:46	-	85,400

Zeit	Vol. Stk.	Kurs
12:01:34	-	85,400
12:01:32	-	85,390
12:01:29	-	85,400
12:01:26	-	85,390
12:01:08	-	85,400
12:01:06	-	85,400
12:01:04	-	85,410
12:00:56	-	85,420
12:00:53	-	85,430
12:00:47	-	85,420
12:00:44	-	85,430
12:00:39	-	85,430
12:00:37	-	85,420
12:00:31	-	85,430
12:00:27	-	85,420