WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:17 | - | 89,150 |
15:03:16 | - | 89,140 |
15:03:15 | - | 89,160 |
15:03:14 | - | 89,170 |
15:03:12 | - | 89,170 |
15:03:11 | - | 89,160 |
15:03:06 | - | 89,170 |
15:03:05 | - | 89,170 |
15:03:03 | - | 89,170 |
15:02:57 | - | 89,170 |
15:02:55 | - | 89,170 |
15:02:53 | - | 89,170 |
15:02:51 | - | 89,160 |
15:02:50 | - | 89,170 |
15:02:47 | - | 89,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:45 | - | 89,170 |
15:02:43 | - | 89,180 |
15:02:40 | - | 89,170 |
15:02:37 | - | 89,180 |
15:02:34 | - | 89,180 |
15:02:33 | - | 89,190 |
15:02:30 | - | 89,190 |
15:02:29 | - | 89,180 |
15:02:27 | - | 89,190 |
15:02:25 | - | 89,180 |
15:02:23 | - | 89,180 |
15:02:22 | - | 89,180 |
15:02:19 | - | 89,170 |
15:02:17 | - | 89,190 |
15:02:15 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:14 | - | 89,180 |
15:02:13 | - | 89,180 |
15:02:12 | - | 89,170 |
15:02:08 | - | 89,160 |
15:02:06 | - | 89,180 |
15:02:05 | - | 89,180 |
15:02:04 | - | 89,210 |
15:02:03 | - | 89,210 |
15:02:02 | - | 89,220 |
15:02:01 | - | 89,210 |
15:01:58 | - | 89,200 |
15:01:51 | - | 89,210 |
15:01:49 | - | 89,220 |
15:01:46 | - | 89,220 |
15:01:45 | - | 89,220 |