MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:57 | - | 15,276 |
04.10.24 17:12:38 | - | 15,288 |
04.10.24 17:11:57 | - | 15,294 |
04.10.24 17:11:48 | - | 15,292 |
04.10.24 17:10:09 | - | 15,284 |
04.10.24 17:06:09 | - | 15,272 |
04.10.24 17:03:51 | - | 15,260 |
04.10.24 17:01:18 | - | 15,250 |
04.10.24 16:59:43 | - | 15,246 |
04.10.24 16:58:56 | - | 15,232 |
04.10.24 16:57:24 | - | 15,222 |
04.10.24 16:56:44 | - | 15,220 |
04.10.24 16:49:38 | - | 15,220 |
04.10.24 16:48:48 | - | 15,212 |
04.10.24 16:45:41 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:00 | - | 15,202 |
04.10.24 16:41:20 | - | 15,216 |
04.10.24 16:40:32 | - | 15,204 |
04.10.24 16:38:26 | - | 15,196 |
04.10.24 16:37:27 | - | 15,184 |
04.10.24 16:36:14 | - | 15,196 |
04.10.24 16:34:59 | - | 15,206 |
04.10.24 16:34:21 | - | 15,198 |
04.10.24 16:31:42 | - | 15,206 |
04.10.24 16:27:23 | - | 15,206 |
04.10.24 16:25:12 | - | 15,220 |
04.10.24 16:23:14 | - | 15,204 |
04.10.24 16:22:13 | - | 15,218 |
04.10.24 16:15:40 | - | 15,230 |
04.10.24 16:13:56 | - | 15,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:54 | - | 15,210 |
04.10.24 16:10:39 | - | 15,198 |
04.10.24 16:09:00 | - | 15,214 |
04.10.24 16:02:39 | - | 15,226 |
04.10.24 15:59:50 | - | 15,214 |
04.10.24 15:58:42 | - | 15,234 |
04.10.24 15:54:51 | - | 15,232 |
04.10.24 15:54:33 | - | 15,244 |
04.10.24 15:45:53 | - | 15,260 |
04.10.24 15:41:12 | - | 15,248 |
04.10.24 15:39:31 | - | 15,238 |
04.10.24 15:38:56 | - | 15,226 |
04.10.24 15:36:52 | - | 15,226 |
04.10.24 15:36:34 | - | 15,238 |
04.10.24 15:34:45 | - | 15,226 |