MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:06 | - | 15,246 |
04.10.24 15:08:06 | - | 15,246 |
04.10.24 15:07:40 | - | 15,246 |
04.10.24 15:05:46 | - | 15,234 |
04.10.24 15:04:35 | - | 15,244 |
04.10.24 15:04:18 | - | 15,244 |
04.10.24 15:02:30 | - | 15,262 |
04.10.24 14:59:40 | - | 15,266 |
04.10.24 14:56:59 | - | 15,266 |
04.10.24 14:55:36 | - | 15,254 |
04.10.24 14:54:41 | - | 15,132 |
04.10.24 14:48:54 | - | 15,134 |
04.10.24 14:48:25 | - | 15,132 |
04.10.24 14:43:14 | - | 15,122 |
04.10.24 14:40:54 | - | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:00 | - | 15,122 |
04.10.24 14:35:23 | - | 15,120 |
04.10.24 14:33:06 | - | 15,058 |
04.10.24 14:32:50 | - | 15,072 |
04.10.24 14:30:06 | - | 15,070 |
04.10.24 14:26:45 | - | 15,084 |
04.10.24 14:25:56 | - | 15,082 |
04.10.24 14:24:55 | - | 15,090 |
04.10.24 14:24:06 | - | 15,092 |
04.10.24 14:22:33 | - | 15,080 |
04.10.24 14:22:17 | - | 15,082 |
04.10.24 14:21:18 | - | 15,094 |
04.10.24 14:16:29 | - | 15,082 |
04.10.24 14:16:06 | - | 15,074 |
04.10.24 14:12:24 | - | 15,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:14 | - | 15,064 |
04.10.24 14:05:34 | - | 15,068 |
04.10.24 14:00:33 | - | 15,060 |
04.10.24 14:00:32 | - | 15,058 |
04.10.24 14:00:32 | - | 15,058 |
04.10.24 14:00:18 | - | 15,058 |
04.10.24 14:00:07 | - | 15,058 |
04.10.24 14:00:07 | - | 15,058 |
04.10.24 14:00:07 | - | 15,058 |
04.10.24 14:00:07 | - | 15,058 |
04.10.24 14:00:07 | - | 15,058 |
04.10.24 14:00:07 | - | 15,058 |
04.10.24 14:00:07 | - | 15,058 |
04.10.24 14:00:07 | - | 15,058 |
04.10.24 14:00:07 | - | 15,058 |