MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:34 | - | 14,868 |
03.10.24 12:55:22 | - | 14,868 |
03.10.24 12:55:12 | - | 14,868 |
03.10.24 12:55:00 | - | 14,868 |
03.10.24 12:54:54 | - | 14,868 |
03.10.24 12:54:43 | - | 14,868 |
03.10.24 12:47:45 | - | 14,858 |
03.10.24 12:41:42 | - | 14,864 |
03.10.24 12:36:49 | - | 14,862 |
03.10.24 12:30:03 | - | 14,872 |
03.10.24 12:22:28 | - | 14,870 |
03.10.24 12:14:43 | - | 14,862 |
03.10.24 12:09:30 | - | 14,872 |
03.10.24 12:07:16 | - | 14,874 |
03.10.24 12:06:55 | - | 14,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:54 | - | 14,870 |
03.10.24 12:00:06 | - | 14,874 |
03.10.24 11:56:34 | - | 14,868 |
03.10.24 11:39:30 | - | 14,856 |
03.10.24 11:38:11 | - | 14,798 |
03.10.24 11:22:12 | - | 14,788 |
03.10.24 11:20:09 | - | 14,786 |
03.10.24 11:11:41 | - | 14,784 |
03.10.24 11:11:07 | - | 14,782 |
03.10.24 11:05:09 | - | 14,772 |
03.10.24 11:02:27 | - | 14,782 |
03.10.24 11:01:56 | - | 14,774 |
03.10.24 11:00:24 | - | 14,782 |
03.10.24 10:44:06 | - | 14,796 |
03.10.24 10:41:42 | - | 14,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:41 | - | 14,784 |
03.10.24 10:34:19 | - | 14,772 |
03.10.24 10:30:20 | - | 14,784 |
03.10.24 10:26:41 | - | 14,800 |
03.10.24 10:23:27 | - | 14,800 |
03.10.24 10:17:46 | - | 14,814 |
03.10.24 10:10:46 | - | 14,806 |
03.10.24 10:08:28 | - | 14,820 |
03.10.24 10:04:30 | - | 14,836 |
03.10.24 10:03:18 | - | 14,826 |
03.10.24 10:02:15 | - | 14,824 |
03.10.24 09:56:55 | - | 14,818 |
03.10.24 09:56:41 | - | 14,828 |
03.10.24 09:50:01 | - | 14,826 |
03.10.24 09:41:53 | - | 14,842 |