MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:49:22 | - | 15,022 |
04.10.24 07:48:12 | - | 15,034 |
04.10.24 07:48:11 | - | 15,034 |
04.10.24 07:46:17 | - | 15,034 |
04.10.24 07:46:16 | - | 15,034 |
04.10.24 07:45:41 | - | 15,034 |
04.10.24 07:45:22 | - | 15,044 |
04.10.24 07:39:12 | - | 15,044 |
04.10.24 07:34:35 | - | 15,116 |
04.10.24 07:34:02 | - | 15,124 |
04.10.24 07:34:02 | - | 15,124 |
04.10.24 07:34:02 | - | 15,124 |
04.10.24 07:34:02 | - | 15,124 |
04.10.24 07:34:00 | - | 15,130 |
04.10.24 07:33:26 | - | 15,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:31:12 | - | 15,126 |
04.10.24 07:31:11 | - | 15,126 |
04.10.24 07:29:15 | - | 15,124 |
04.10.24 07:29:14 | - | 15,124 |
04.10.24 07:29:13 | - | 15,126 |
04.10.24 07:29:12 | - | 15,124 |
04.10.24 07:29:10 | - | 15,126 |
04.10.24 07:29:09 | - | 15,124 |
04.10.24 07:29:07 | - | 15,126 |
04.10.24 07:29:03 | - | 15,124 |
04.10.24 07:29:02 | - | 15,126 |
04.10.24 07:28:53 | - | 15,126 |
04.10.24 07:25:42 | - | 15,114 |
04.10.24 07:24:36 | - | 15,126 |
04.10.24 07:24:35 | - | 15,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:24:26 | - | 15,126 |
04.10.24 07:23:25 | - | 15,134 |
04.10.24 07:05:45 | - | 15,138 |
03.10.24 21:56:42 | - | 14,904 |
03.10.24 20:56:42 | - | 14,906 |
03.10.24 20:03:42 | - | 14,904 |
03.10.24 20:03:42 | - | 14,904 |
03.10.24 19:54:50 | - | 14,898 |
03.10.24 19:48:47 | - | 14,886 |
03.10.24 19:44:45 | - | 14,888 |
03.10.24 19:42:57 | - | 14,874 |
03.10.24 19:42:51 | - | 14,868 |
03.10.24 19:42:43 | - | 14,870 |
03.10.24 19:41:56 | - | 14,876 |
03.10.24 19:41:42 | - | 14,890 |