MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:21 | - | 14,180 |
19.09.24 10:25:17 | - | 14,182 |
19.09.24 10:25:04 | - | 14,182 |
19.09.24 10:24:17 | - | 14,182 |
19.09.24 10:23:40 | - | 14,182 |
19.09.24 10:23:20 | - | 14,184 |
19.09.24 10:22:39 | - | 14,182 |
19.09.24 10:22:02 | - | 14,184 |
19.09.24 10:21:29 | - | 14,182 |
19.09.24 10:20:24 | - | 14,182 |
19.09.24 10:19:51 | - | 14,180 |
19.09.24 10:19:42 | - | 14,182 |
19.09.24 10:19:16 | - | 14,182 |
19.09.24 10:18:12 | - | 14,182 |
19.09.24 10:17:25 | - | 14,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:07 | - | 14,180 |
19.09.24 10:17:07 | - | 14,180 |
19.09.24 10:17:07 | - | 14,180 |
19.09.24 10:17:07 | - | 14,180 |
19.09.24 10:17:07 | - | 14,180 |
19.09.24 10:14:25 | - | 14,194 |
19.09.24 10:11:01 | - | 14,208 |
19.09.24 10:04:37 | - | 14,198 |
19.09.24 09:57:27 | - | 14,214 |
19.09.24 09:49:05 | - | 14,200 |
19.09.24 09:30:27 | - | 14,208 |
19.09.24 09:29:53 | - | 14,222 |
19.09.24 09:29:07 | - | 14,222 |
19.09.24 09:28:53 | - | 14,224 |
19.09.24 09:28:23 | - | 14,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:50 | - | 14,222 |
19.09.24 09:23:33 | - | 14,234 |
19.09.24 09:18:03 | - | 14,226 |
19.09.24 09:16:47 | - | 14,224 |
19.09.24 09:15:43 | - | 14,224 |
19.09.24 09:15:43 | - | 14,224 |
19.09.24 09:15:43 | - | 14,224 |
19.09.24 09:15:43 | - | 14,224 |
19.09.24 09:15:43 | - | 14,224 |
19.09.24 09:15:43 | - | 14,224 |
19.09.24 09:15:01 | - | 14,220 |
19.09.24 09:14:39 | - | 14,222 |
19.09.24 09:12:49 | - | 14,220 |
19.09.24 09:09:28 | - | 14,222 |
19.09.24 09:08:06 | - | 14,222 |