MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:02 | - | 14,306 |
19.09.24 17:48:02 | - | 14,306 |
19.09.24 17:48:00 | - | 14,308 |
19.09.24 17:47:59 | - | 14,306 |
19.09.24 17:47:59 | - | 14,308 |
19.09.24 17:47:58 | - | 14,306 |
19.09.24 17:47:58 | - | 14,308 |
19.09.24 17:47:57 | - | 14,306 |
19.09.24 17:47:57 | - | 14,308 |
19.09.24 17:43:41 | - | 14,306 |
19.09.24 17:39:29 | - | 14,274 |
19.09.24 17:17:43 | - | 14,304 |
19.09.24 17:16:08 | - | 14,308 |
19.09.24 17:15:31 | - | 14,306 |
19.09.24 17:11:08 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:42 | - | 14,286 |
19.09.24 17:02:44 | - | 14,300 |
19.09.24 17:01:01 | - | 14,286 |
19.09.24 16:54:49 | - | 14,290 |
19.09.24 16:51:53 | - | 14,306 |
19.09.24 16:48:26 | - | 14,308 |
19.09.24 16:47:03 | - | 14,306 |
19.09.24 16:44:54 | - | 14,306 |
19.09.24 16:37:22 | - | 14,292 |
19.09.24 16:33:50 | - | 14,306 |
19.09.24 16:33:17 | - | 14,306 |
19.09.24 16:32:03 | - | 14,306 |
19.09.24 16:31:22 | - | 14,306 |
19.09.24 16:30:08 | - | 14,306 |
19.09.24 16:28:06 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:02 | - | 14,290 |
19.09.24 13:17:41 | - | 14,280 |
19.09.24 12:47:40 | - | 14,278 |
19.09.24 12:46:01 | - | 14,204 |
19.09.24 12:33:53 | - | 14,196 |
19.09.24 12:20:01 | - | 14,192 |
19.09.24 12:13:48 | - | 14,188 |
19.09.24 12:08:47 | - | 14,184 |
19.09.24 11:56:05 | - | 14,194 |
19.09.24 11:42:11 | - | 14,188 |
19.09.24 11:37:10 | - | 14,184 |
19.09.24 11:36:26 | - | 14,184 |
19.09.24 11:31:30 | - | 14,184 |
19.09.24 11:31:27 | - | 14,182 |
19.09.24 11:30:47 | - | 14,182 |