MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:52 | - | 14,284 |
23.09.24 11:34:49 | - | 14,282 |
23.09.24 11:34:34 | - | 14,284 |
23.09.24 11:34:00 | - | 14,282 |
23.09.24 11:33:47 | - | 14,282 |
23.09.24 11:33:27 | - | 14,284 |
23.09.24 11:33:09 | - | 14,284 |
23.09.24 11:32:37 | - | 14,284 |
23.09.24 11:32:29 | - | 14,284 |
23.09.24 11:26:17 | - | 14,276 |
23.09.24 11:18:17 | - | 14,270 |
23.09.24 11:16:10 | - | 14,282 |
23.09.24 11:15:54 | - | 14,284 |
23.09.24 11:15:30 | - | 14,282 |
23.09.24 11:06:44 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:22 | - | 14,302 |
23.09.24 10:50:47 | - | 14,290 |
23.09.24 10:49:09 | - | 14,136 |
23.09.24 10:48:35 | - | 14,148 |
23.09.24 10:31:09 | - | 14,146 |
23.09.24 10:23:40 | - | 14,158 |
23.09.24 10:20:03 | - | 14,146 |
23.09.24 10:14:18 | - | 14,158 |
23.09.24 10:13:07 | - | 14,146 |
23.09.24 10:08:57 | - | 14,136 |
23.09.24 10:03:24 | - | 14,292 |
23.09.24 10:01:26 | - | 14,302 |
23.09.24 09:57:32 | - | 14,292 |
23.09.24 09:52:24 | - | 14,284 |
23.09.24 09:50:51 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:51 | - | 14,276 |
23.09.24 09:47:23 | - | 14,278 |
23.09.24 09:39:55 | - | 14,266 |
23.09.24 09:37:10 | - | 14,254 |
23.09.24 09:33:54 | - | 14,266 |
23.09.24 09:30:15 | - | 14,254 |
23.09.24 09:26:12 | - | 14,242 |
23.09.24 09:25:35 | - | 14,242 |
23.09.24 09:21:28 | - | 14,230 |
23.09.24 09:15:24 | - | 14,240 |
23.09.24 09:08:33 | - | 14,218 |
23.09.24 09:00:35 | - | 14,206 |
23.09.24 08:50:04 | - | 14,218 |
23.09.24 08:31:03 | - | 14,214 |
23.09.24 08:26:49 | - | 14,202 |