MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:10 | - | 14,532 |
23.09.24 17:44:52 | - | 14,520 |
23.09.24 17:24:02 | - | 14,508 |
23.09.24 17:16:04 | - | 14,520 |
23.09.24 17:13:58 | - | 14,508 |
23.09.24 17:12:40 | - | 14,518 |
23.09.24 17:04:15 | - | 14,524 |
23.09.24 15:40:08 | - | 14,544 |
23.09.24 15:33:40 | - | 14,352 |
23.09.24 15:31:13 | - | 14,258 |
23.09.24 15:24:07 | - | 14,246 |
23.09.24 15:10:29 | - | 14,258 |
23.09.24 14:54:24 | - | 14,270 |
23.09.24 14:46:37 | - | 14,276 |
23.09.24 14:41:28 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:38 | - | 14,282 |
23.09.24 14:26:22 | - | 14,284 |
23.09.24 14:26:17 | - | 14,282 |
23.09.24 14:25:55 | - | 14,284 |
23.09.24 14:25:32 | - | 14,282 |
23.09.24 14:25:22 | - | 14,284 |
23.09.24 14:24:58 | - | 14,286 |
23.09.24 14:24:48 | - | 14,284 |
23.09.24 14:24:18 | - | 14,284 |
23.09.24 14:23:03 | - | 14,284 |
23.09.24 14:22:33 | - | 14,284 |
23.09.24 14:22:26 | - | 14,282 |
23.09.24 14:22:05 | - | 14,282 |
23.09.24 14:21:45 | - | 14,284 |
23.09.24 14:21:32 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:11 | - | 14,282 |
23.09.24 14:20:50 | - | 14,284 |
23.09.24 14:20:40 | - | 14,284 |
23.09.24 14:20:18 | - | 14,284 |
23.09.24 14:20:08 | - | 14,282 |
23.09.24 14:19:47 | - | 14,282 |
23.09.24 14:19:30 | - | 14,282 |
23.09.24 14:18:24 | - | 14,278 |
23.09.24 14:12:22 | - | 14,270 |
23.09.24 14:09:29 | - | 14,282 |
23.09.24 14:09:25 | - | 14,284 |
23.09.24 14:09:16 | - | 14,284 |
23.09.24 14:08:52 | - | 14,282 |
23.09.24 14:07:27 | - | 14,282 |
23.09.24 14:07:11 | - | 14,282 |