MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:13 | - | 14,560 |
24.09.24 07:59:12 | - | 14,558 |
24.09.24 07:59:12 | - | 14,562 |
24.09.24 07:59:11 | - | 14,560 |
24.09.24 07:59:09 | - | 14,560 |
24.09.24 07:59:08 | - | 14,556 |
24.09.24 07:59:03 | - | 14,552 |
24.09.24 07:57:30 | - | 14,546 |
24.09.24 07:56:37 | - | 14,534 |
24.09.24 07:56:00 | - | 14,530 |
24.09.24 07:55:37 | - | 14,534 |
24.09.24 07:54:30 | - | 14,546 |
24.09.24 07:54:01 | - | 14,534 |
24.09.24 07:54:00 | - | 14,530 |
24.09.24 07:53:56 | - | 14,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:46 | - | 14,530 |
24.09.24 07:53:45 | - | 14,530 |
24.09.24 07:53:45 | - | 14,532 |
24.09.24 07:53:40 | - | 14,530 |
24.09.24 07:53:39 | - | 14,530 |
24.09.24 07:52:17 | - | 14,530 |
24.09.24 07:50:34 | - | 14,518 |
24.09.24 07:50:00 | - | 14,530 |
24.09.24 07:50:00 | - | 14,532 |
24.09.24 07:49:59 | - | 14,530 |
24.09.24 07:49:59 | - | 14,532 |
24.09.24 07:49:59 | - | 14,532 |
24.09.24 07:49:58 | - | 14,530 |
24.09.24 07:49:58 | - | 14,532 |
24.09.24 07:49:57 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:56 | - | 14,532 |
24.09.24 07:49:55 | - | 14,530 |
24.09.24 07:49:53 | - | 14,532 |
24.09.24 07:49:53 | - | 14,530 |
24.09.24 07:49:52 | - | 14,532 |
24.09.24 07:49:06 | - | 14,530 |
24.09.24 07:47:59 | - | 14,534 |
24.09.24 07:47:58 | - | 14,530 |
24.09.24 07:47:58 | - | 14,532 |
24.09.24 07:47:41 | - | 14,532 |
24.09.24 07:47:41 | - | 14,534 |
24.09.24 07:46:52 | - | 14,532 |
24.09.24 07:45:00 | - | 14,520 |
24.09.24 07:41:37 | - | 14,532 |
24.09.24 07:40:39 | - | 14,520 |