MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:09 | - | 14,540 |
24.09.24 08:08:52 | - | 14,530 |
24.09.24 08:08:46 | - | 14,528 |
24.09.24 08:08:39 | - | 14,528 |
24.09.24 08:05:25 | - | 14,528 |
24.09.24 08:00:15 | - | 14,530 |
24.09.24 08:00:02 | - | 14,528 |
24.09.24 07:59:59 | - | 14,536 |
24.09.24 07:59:58 | - | 14,532 |
24.09.24 07:59:57 | - | 14,530 |
24.09.24 07:59:57 | - | 14,530 |
24.09.24 07:59:57 | - | 14,532 |
24.09.24 07:59:44 | - | 14,544 |
24.09.24 07:59:37 | - | 14,556 |
24.09.24 07:59:36 | - | 14,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:36 | - | 14,560 |
24.09.24 07:59:35 | - | 14,560 |
24.09.24 07:59:34 | - | 14,558 |
24.09.24 07:59:31 | - | 14,560 |
24.09.24 07:59:31 | - | 14,556 |
24.09.24 07:59:30 | - | 14,558 |
24.09.24 07:59:23 | - | 14,558 |
24.09.24 07:59:20 | - | 14,546 |
24.09.24 07:59:14 | - | 14,558 |
24.09.24 07:59:13 | - | 14,560 |
24.09.24 07:59:12 | - | 14,558 |
24.09.24 07:59:12 | - | 14,562 |
24.09.24 07:59:11 | - | 14,560 |
24.09.24 07:59:09 | - | 14,560 |
24.09.24 07:59:08 | - | 14,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:03 | - | 14,552 |
24.09.24 07:57:30 | - | 14,546 |
24.09.24 07:56:37 | - | 14,534 |
24.09.24 07:56:00 | - | 14,530 |
24.09.24 07:55:37 | - | 14,534 |
24.09.24 07:54:30 | - | 14,546 |
24.09.24 07:54:01 | - | 14,534 |
24.09.24 07:54:00 | - | 14,530 |
24.09.24 07:53:56 | - | 14,534 |
24.09.24 07:53:46 | - | 14,530 |
24.09.24 07:53:45 | - | 14,530 |
24.09.24 07:53:45 | - | 14,532 |
24.09.24 07:53:40 | - | 14,530 |
24.09.24 07:53:39 | - | 14,530 |
24.09.24 07:52:17 | - | 14,530 |