TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:37 | - | 3,009 |
26.09.24 13:44:42 | - | 3,012 |
26.09.24 13:44:25 | - | 3,012 |
26.09.24 13:44:25 | - | 3,011 |
26.09.24 13:44:23 | - | 3,012 |
26.09.24 13:44:22 | - | 3,012 |
26.09.24 13:44:06 | - | 3,012 |
26.09.24 13:44:04 | - | 3,011 |
26.09.24 13:44:03 | - | 3,011 |
26.09.24 13:43:19 | - | 3,013 |
26.09.24 13:43:18 | - | 3,014 |
26.09.24 13:43:16 | - | 3,013 |
26.09.24 13:43:15 | - | 3,014 |
26.09.24 13:43:14 | - | 3,013 |
26.09.24 13:43:04 | - | 3,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:03 | - | 3,014 |
26.09.24 13:42:59 | - | 3,014 |
26.09.24 13:42:57 | - | 3,013 |
26.09.24 13:42:33 | - | 3,012 |
26.09.24 13:42:21 | - | 3,011 |
26.09.24 13:42:21 | - | 3,012 |
26.09.24 13:42:21 | - | 3,011 |
26.09.24 13:42:20 | - | 3,013 |
26.09.24 13:42:17 | - | 3,012 |
26.09.24 13:42:14 | - | 3,013 |
26.09.24 13:41:51 | - | 3,014 |
26.09.24 13:41:50 | - | 3,015 |
26.09.24 13:41:47 | - | 3,014 |
26.09.24 13:41:41 | - | 3,015 |
26.09.24 13:41:41 | - | 3,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:38 | - | 3,015 |
26.09.24 13:41:38 | - | 3,014 |
26.09.24 13:41:36 | - | 3,015 |
26.09.24 13:41:36 | - | 3,016 |
26.09.24 13:41:35 | - | 3,016 |
26.09.24 13:41:02 | - | 3,018 |
26.09.24 13:40:50 | - | 3,017 |
26.09.24 13:40:31 | - | 3,018 |
26.09.24 13:40:31 | - | 3,019 |
26.09.24 13:40:30 | - | 3,020 |
26.09.24 13:40:20 | - | 3,021 |
26.09.24 13:40:17 | - | 3,020 |
26.09.24 13:40:13 | - | 3,021 |
26.09.24 13:40:10 | - | 3,020 |
26.09.24 13:39:51 | - | 3,021 |