TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:06 | - | 3,017 |
26.09.24 13:49:06 | - | 3,016 |
26.09.24 13:49:03 | - | 3,017 |
26.09.24 13:48:58 | - | 3,016 |
26.09.24 13:48:57 | - | 3,017 |
26.09.24 13:48:51 | - | 3,016 |
26.09.24 13:48:22 | - | 3,017 |
26.09.24 13:48:15 | - | 3,018 |
26.09.24 13:48:14 | - | 3,017 |
26.09.24 13:48:11 | - | 3,018 |
26.09.24 13:48:01 | - | 3,017 |
26.09.24 13:48:00 | - | 3,017 |
26.09.24 13:47:59 | - | 3,015 |
26.09.24 13:47:57 | - | 3,014 |
26.09.24 13:47:56 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:49 | - | 3,014 |
26.09.24 13:47:48 | - | 3,015 |
26.09.24 13:47:47 | - | 3,014 |
26.09.24 13:47:29 | - | 3,015 |
26.09.24 13:47:26 | - | 3,015 |
26.09.24 13:47:25 | - | 3,014 |
26.09.24 13:47:15 | - | 3,015 |
26.09.24 13:47:14 | - | 3,015 |
26.09.24 13:47:12 | - | 3,014 |
26.09.24 13:47:09 | - | 3,015 |
26.09.24 13:47:05 | - | 3,014 |
26.09.24 13:47:04 | - | 3,015 |
26.09.24 13:47:02 | - | 3,014 |
26.09.24 13:47:02 | - | 3,015 |
26.09.24 13:46:47 | - | 3,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:40 | - | 3,014 |
26.09.24 13:46:39 | - | 3,015 |
26.09.24 13:46:31 | - | 3,014 |
26.09.24 13:46:29 | - | 3,014 |
26.09.24 13:46:27 | - | 3,013 |
26.09.24 13:46:05 | - | 3,014 |
26.09.24 13:46:04 | - | 3,013 |
26.09.24 13:46:04 | - | 3,014 |
26.09.24 13:45:54 | - | 3,013 |
26.09.24 13:45:53 | - | 3,012 |
26.09.24 13:45:50 | - | 3,011 |
26.09.24 13:45:49 | - | 3,011 |
26.09.24 13:45:48 | - | 3,011 |
26.09.24 13:45:46 | - | 3,009 |
26.09.24 13:45:45 | - | 3,009 |