TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:13 | - | 3,000 |
26.09.24 09:05:09 | - | 2,999 |
26.09.24 09:05:07 | - | 3,000 |
26.09.24 09:05:07 | - | 2,999 |
26.09.24 09:05:06 | - | 2,999 |
26.09.24 09:05:05 | - | 3,000 |
26.09.24 09:05:05 | - | 2,997 |
26.09.24 09:05:02 | - | 2,996 |
26.09.24 09:05:01 | - | 2,994 |
26.09.24 09:04:56 | - | 2,993 |
26.09.24 09:04:56 | - | 2,993 |
26.09.24 09:04:55 | - | 2,998 |
26.09.24 09:04:53 | - | 2,998 |
26.09.24 09:04:50 | - | 2,998 |
26.09.24 09:04:48 | - | 2,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:47 | - | 2,998 |
26.09.24 09:04:47 | - | 2,997 |
26.09.24 09:04:39 | - | 2,998 |
26.09.24 09:04:38 | - | 2,996 |
26.09.24 09:04:37 | - | 2,996 |
26.09.24 09:04:37 | - | 2,996 |
26.09.24 09:04:36 | - | 2,995 |
26.09.24 09:04:33 | - | 2,996 |
26.09.24 09:04:31 | - | 2,996 |
26.09.24 09:04:26 | - | 2,993 |
26.09.24 09:04:25 | - | 2,993 |
26.09.24 09:04:25 | - | 2,993 |
26.09.24 09:04:24 | - | 2,994 |
26.09.24 09:04:22 | - | 2,995 |
26.09.24 09:04:20 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:19 | - | 2,996 |
26.09.24 09:04:18 | - | 2,996 |
26.09.24 09:04:16 | - | 2,995 |
26.09.24 09:04:15 | - | 2,994 |
26.09.24 09:04:15 | - | 2,996 |
26.09.24 09:04:13 | - | 2,997 |
26.09.24 09:04:11 | - | 2,997 |
26.09.24 09:04:10 | - | 2,997 |
26.09.24 09:04:09 | - | 2,998 |
26.09.24 09:04:08 | - | 2,997 |
26.09.24 09:04:07 | - | 2,997 |
26.09.24 09:04:05 | - | 2,997 |
26.09.24 09:04:04 | - | 2,998 |
26.09.24 09:04:03 | - | 2,999 |
26.09.24 09:04:02 | - | 3,002 |