TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:23 | - | 3,000 |
26.09.24 09:06:22 | - | 3,002 |
26.09.24 09:06:22 | - | 3,000 |
26.09.24 09:06:21 | - | 3,001 |
26.09.24 09:06:21 | - | 3,001 |
26.09.24 09:06:20 | - | 2,998 |
26.09.24 09:06:18 | - | 2,998 |
26.09.24 09:06:18 | - | 2,999 |
26.09.24 09:06:17 | - | 2,999 |
26.09.24 09:06:13 | - | 2,999 |
26.09.24 09:06:13 | - | 2,998 |
26.09.24 09:06:12 | - | 2,998 |
26.09.24 09:06:12 | - | 2,999 |
26.09.24 09:06:12 | - | 2,998 |
26.09.24 09:06:11 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:05 | - | 3,000 |
26.09.24 09:06:03 | - | 2,998 |
26.09.24 09:06:01 | - | 2,998 |
26.09.24 09:06:01 | - | 2,998 |
26.09.24 09:05:56 | - | 2,998 |
26.09.24 09:05:55 | - | 2,998 |
26.09.24 09:05:54 | - | 2,998 |
26.09.24 09:05:53 | - | 2,998 |
26.09.24 09:05:52 | - | 2,997 |
26.09.24 09:05:50 | - | 2,997 |
26.09.24 09:05:45 | - | 2,997 |
26.09.24 09:05:44 | - | 2,997 |
26.09.24 09:05:43 | - | 2,998 |
26.09.24 09:05:39 | - | 2,998 |
26.09.24 09:05:39 | - | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:38 | - | 2,997 |
26.09.24 09:05:33 | - | 2,998 |
26.09.24 09:05:32 | - | 2,998 |
26.09.24 09:05:31 | - | 2,997 |
26.09.24 09:05:30 | - | 2,998 |
26.09.24 09:05:29 | - | 2,997 |
26.09.24 09:05:27 | - | 2,997 |
26.09.24 09:05:24 | - | 2,998 |
26.09.24 09:05:20 | - | 2,998 |
26.09.24 09:05:20 | - | 2,998 |
26.09.24 09:05:19 | - | 2,998 |
26.09.24 09:05:17 | - | 3,000 |
26.09.24 09:05:16 | - | 3,000 |
26.09.24 09:05:14 | - | 3,000 |
26.09.24 09:05:14 | - | 3,001 |