TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:55 | - | 2,926 |
20.09.24 08:58:51 | - | 2,925 |
20.09.24 08:58:50 | - | 2,926 |
20.09.24 08:58:41 | - | 2,925 |
20.09.24 08:57:37 | - | 2,927 |
20.09.24 08:57:13 | - | 2,928 |
20.09.24 08:57:10 | - | 2,927 |
20.09.24 08:56:53 | - | 2,928 |
20.09.24 08:56:43 | - | 2,927 |
20.09.24 08:39:31 | - | 2,929 |
20.09.24 08:39:31 | - | 2,930 |
20.09.24 08:37:40 | - | 2,929 |
20.09.24 08:37:31 | - | 2,930 |
20.09.24 08:37:30 | - | 2,929 |
20.09.24 08:37:23 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:21 | - | 2,929 |
20.09.24 08:37:14 | - | 2,930 |
20.09.24 08:37:10 | - | 2,929 |
20.09.24 08:37:07 | - | 2,930 |
20.09.24 08:35:51 | - | 2,929 |
20.09.24 08:35:06 | - | 2,927 |
20.09.24 08:33:35 | - | 2,929 |
20.09.24 08:33:15 | - | 2,927 |
20.09.24 08:31:31 | - | 2,929 |
20.09.24 08:24:57 | - | 2,928 |
20.09.24 08:23:15 | - | 2,927 |
20.09.24 08:22:05 | - | 2,928 |
20.09.24 08:21:54 | - | 2,927 |
20.09.24 08:21:50 | - | 2,928 |
20.09.24 08:21:44 | - | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:56 | - | 2,928 |
20.09.24 08:17:48 | - | 2,927 |
20.09.24 08:17:36 | - | 2,928 |
20.09.24 08:16:06 | - | 2,927 |
20.09.24 08:15:59 | - | 2,928 |
20.09.24 08:15:43 | - | 2,927 |
20.09.24 08:15:39 | - | 2,928 |
20.09.24 08:15:33 | - | 2,927 |
20.09.24 08:15:21 | - | 2,928 |
20.09.24 08:11:51 | - | 2,927 |
20.09.24 08:11:45 | - | 2,928 |
20.09.24 08:11:41 | - | 2,927 |
20.09.24 08:11:31 | - | 2,928 |
20.09.24 08:11:31 | - | 2,927 |
20.09.24 08:11:22 | - | 2,928 |