TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:45:32 | - | 2,651 |
08.01.25 19:45:31 | - | 2,650 |
08.01.25 19:44:44 | - | 2,651 |
08.01.25 19:44:43 | - | 2,650 |
08.01.25 19:44:22 | - | 2,651 |
08.01.25 19:43:53 | - | 2,651 |
08.01.25 19:43:53 | - | 2,651 |
08.01.25 19:43:50 | - | 2,650 |
08.01.25 19:37:44 | - | 2,651 |
08.01.25 19:34:36 | - | 2,651 |
08.01.25 19:34:33 | - | 2,650 |
08.01.25 19:28:25 | - | 2,651 |
08.01.25 19:24:55 | - | 2,651 |
08.01.25 19:18:15 | - | 2,650 |
08.01.25 19:17:23 | - | 2,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:17:04 | - | 2,651 |
08.01.25 19:06:44 | - | 2,650 |
08.01.25 19:02:09 | - | 2,648 |
08.01.25 19:00:39 | - | 2,647 |
08.01.25 19:00:02 | - | 2,646 |
08.01.25 18:57:22 | - | 2,647 |
08.01.25 18:52:22 | - | 2,646 |
08.01.25 18:41:16 | - | 2,644 |
08.01.25 18:40:22 | - | 2,643 |
08.01.25 18:38:45 | - | 2,642 |
08.01.25 18:37:46 | - | 2,643 |
08.01.25 18:36:29 | - | 2,642 |
08.01.25 18:32:21 | - | 2,643 |
08.01.25 18:28:45 | - | 2,642 |
08.01.25 18:27:38 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:23:27 | - | 2,645 |
08.01.25 18:22:43 | - | 2,646 |
08.01.25 18:18:48 | - | 2,647 |
08.01.25 18:17:34 | - | 2,646 |
08.01.25 18:17:09 | - | 2,647 |
08.01.25 18:14:13 | - | 2,646 |
08.01.25 18:12:24 | - | 2,647 |
08.01.25 18:11:58 | - | 2,647 |
08.01.25 18:08:34 | - | 2,649 |
08.01.25 18:08:14 | - | 2,650 |
08.01.25 18:08:06 | - | 2,650 |
08.01.25 18:08:04 | - | 2,648 |
08.01.25 18:07:45 | - | 2,650 |
08.01.25 18:06:52 | - | 2,650 |
08.01.25 18:06:32 | - | 2,650 |