TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:49 | - | 3,016 |
25.09.24 17:00:48 | - | 3,015 |
25.09.24 17:00:45 | - | 3,016 |
25.09.24 17:00:45 | - | 3,015 |
25.09.24 17:00:44 | - | 3,015 |
25.09.24 17:00:31 | - | 3,015 |
25.09.24 17:00:30 | - | 3,016 |
25.09.24 17:00:28 | - | 3,016 |
25.09.24 17:00:28 | - | 3,015 |
25.09.24 17:00:25 | - | 3,015 |
25.09.24 17:00:24 | - | 3,015 |
25.09.24 17:00:23 | - | 3,015 |
25.09.24 17:00:20 | - | 3,015 |
25.09.24 17:00:18 | - | 3,015 |
25.09.24 17:00:17 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:17 | - | 3,016 |
25.09.24 17:00:16 | - | 3,015 |
25.09.24 17:00:15 | - | 3,016 |
25.09.24 17:00:14 | - | 3,014 |
25.09.24 17:00:12 | - | 3,013 |
25.09.24 17:00:12 | - | 3,012 |
25.09.24 17:00:06 | - | 3,013 |
25.09.24 17:00:06 | - | 3,012 |
25.09.24 17:00:05 | - | 3,013 |
25.09.24 17:00:04 | - | 3,012 |
25.09.24 17:00:01 | - | 3,013 |
25.09.24 16:59:51 | - | 3,012 |
25.09.24 16:59:47 | - | 3,013 |
25.09.24 16:59:36 | - | 3,014 |
25.09.24 16:59:32 | - | 3,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:32 | - | 3,012 |
25.09.24 16:59:29 | - | 3,012 |
25.09.24 16:59:20 | - | 3,013 |
25.09.24 16:59:20 | - | 3,012 |
25.09.24 16:59:14 | - | 3,013 |
25.09.24 16:59:12 | - | 3,013 |
25.09.24 16:59:10 | - | 3,012 |
25.09.24 16:59:05 | - | 3,011 |
25.09.24 16:59:04 | - | 3,011 |
25.09.24 16:59:03 | - | 3,011 |
25.09.24 16:59:02 | - | 3,012 |
25.09.24 16:59:00 | - | 3,011 |
25.09.24 16:58:59 | - | 3,011 |
25.09.24 16:58:55 | - | 3,011 |
25.09.24 16:58:55 | - | 3,012 |