TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:10 | - | 3,018 |
25.09.24 17:09:07 | - | 3,019 |
25.09.24 17:09:04 | - | 3,019 |
25.09.24 17:09:01 | - | 3,019 |
25.09.24 17:09:01 | - | 3,018 |
25.09.24 17:08:52 | - | 3,017 |
25.09.24 17:08:45 | - | 3,018 |
25.09.24 17:08:42 | - | 3,017 |
25.09.24 17:08:34 | - | 3,018 |
25.09.24 17:08:32 | - | 3,017 |
25.09.24 17:08:32 | - | 3,016 |
25.09.24 17:08:30 | - | 3,017 |
25.09.24 17:08:24 | - | 3,018 |
25.09.24 17:08:20 | - | 3,017 |
25.09.24 17:08:19 | - | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:16 | - | 3,017 |
25.09.24 17:08:04 | - | 3,016 |
25.09.24 17:07:32 | - | 3,017 |
25.09.24 17:07:29 | - | 3,016 |
25.09.24 17:07:28 | - | 3,016 |
25.09.24 17:07:22 | - | 3,016 |
25.09.24 17:07:21 | - | 3,017 |
25.09.24 17:07:15 | - | 3,016 |
25.09.24 17:06:44 | - | 3,017 |
25.09.24 17:06:42 | - | 3,017 |
25.09.24 17:06:42 | - | 3,016 |
25.09.24 17:06:40 | - | 3,017 |
25.09.24 17:06:28 | - | 3,017 |
25.09.24 17:06:26 | - | 3,017 |
25.09.24 17:06:14 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:12 | - | 3,018 |
25.09.24 17:05:31 | - | 3,017 |
25.09.24 17:05:27 | - | 3,017 |
25.09.24 17:05:24 | - | 3,017 |
25.09.24 17:05:07 | - | 3,017 |
25.09.24 17:05:05 | - | 3,018 |
25.09.24 17:05:02 | - | 3,017 |
25.09.24 17:05:00 | - | 3,018 |
25.09.24 17:04:52 | - | 3,017 |
25.09.24 17:04:51 | - | 3,017 |
25.09.24 17:04:39 | - | 3,018 |
25.09.24 17:04:26 | - | 3,018 |
25.09.24 17:04:20 | - | 3,018 |
25.09.24 17:04:05 | - | 3,018 |
25.09.24 17:03:48 | - | 3,019 |