TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:38 | - | 3,004 |
26.09.24 09:39:33 | - | 3,005 |
26.09.24 09:39:32 | - | 3,004 |
26.09.24 09:39:31 | - | 3,003 |
26.09.24 09:39:20 | - | 3,002 |
26.09.24 09:39:19 | - | 3,001 |
26.09.24 09:39:10 | - | 3,002 |
26.09.24 09:39:07 | - | 3,003 |
26.09.24 09:38:37 | - | 3,004 |
26.09.24 09:38:37 | - | 3,005 |
26.09.24 09:38:36 | - | 3,006 |
26.09.24 09:38:34 | - | 3,005 |
26.09.24 09:38:31 | - | 3,005 |
26.09.24 09:38:26 | - | 3,004 |
26.09.24 09:38:23 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:21 | - | 3,004 |
26.09.24 09:38:20 | - | 3,005 |
26.09.24 09:38:17 | - | 3,006 |
26.09.24 09:38:17 | - | 3,007 |
26.09.24 09:38:16 | - | 3,006 |
26.09.24 09:38:15 | - | 3,006 |
26.09.24 09:38:09 | - | 3,008 |
26.09.24 09:38:08 | - | 3,007 |
26.09.24 09:38:07 | - | 3,008 |
26.09.24 09:38:02 | - | 3,008 |
26.09.24 09:37:53 | - | 3,009 |
26.09.24 09:37:49 | - | 3,010 |
26.09.24 09:37:48 | - | 3,009 |
26.09.24 09:37:47 | - | 3,010 |
26.09.24 09:37:20 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:18 | - | 3,008 |
26.09.24 09:37:17 | - | 3,007 |
26.09.24 09:37:14 | - | 3,008 |
26.09.24 09:37:13 | - | 3,008 |
26.09.24 09:37:11 | - | 3,007 |
26.09.24 09:37:11 | - | 3,008 |
26.09.24 09:37:06 | - | 3,007 |
26.09.24 09:37:05 | - | 3,006 |
26.09.24 09:37:03 | - | 3,005 |
26.09.24 09:37:02 | - | 3,006 |
26.09.24 09:37:01 | - | 3,005 |
26.09.24 09:37:01 | - | 3,005 |
26.09.24 09:37:00 | - | 3,007 |
26.09.24 09:36:35 | - | 3,009 |
26.09.24 09:36:22 | - | 3,009 |