TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:18 | - | 2,996 |
26.09.24 09:04:16 | - | 2,995 |
26.09.24 09:04:15 | - | 2,994 |
26.09.24 09:04:15 | - | 2,996 |
26.09.24 09:04:13 | - | 2,997 |
26.09.24 09:04:11 | - | 2,997 |
26.09.24 09:04:10 | - | 2,997 |
26.09.24 09:04:09 | - | 2,998 |
26.09.24 09:04:08 | - | 2,997 |
26.09.24 09:04:07 | - | 2,997 |
26.09.24 09:04:05 | - | 2,997 |
26.09.24 09:04:04 | - | 2,998 |
26.09.24 09:04:03 | - | 2,999 |
26.09.24 09:04:02 | - | 3,002 |
26.09.24 09:04:01 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:01 | - | 3,002 |
26.09.24 09:03:59 | - | 3,002 |
26.09.24 09:03:57 | - | 3,002 |
26.09.24 09:03:56 | - | 3,002 |
26.09.24 09:03:55 | - | 3,001 |
26.09.24 09:03:54 | - | 3,002 |
26.09.24 09:03:52 | - | 3,001 |
26.09.24 09:03:51 | - | 3,002 |
26.09.24 09:03:50 | - | 3,004 |
26.09.24 09:03:50 | - | 3,004 |
26.09.24 09:03:49 | - | 3,005 |
26.09.24 09:03:48 | - | 3,004 |
26.09.24 09:03:46 | - | 3,005 |
26.09.24 09:03:45 | - | 3,005 |
26.09.24 09:03:44 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:35 | - | 3,004 |
26.09.24 09:03:35 | - | 3,004 |
26.09.24 09:03:33 | - | 3,004 |
26.09.24 09:03:31 | - | 3,003 |
26.09.24 09:03:29 | - | 3,005 |
26.09.24 09:03:29 | - | 3,005 |
26.09.24 09:03:21 | - | 3,005 |
26.09.24 09:03:19 | - | 3,002 |
26.09.24 09:03:15 | - | 3,002 |
26.09.24 09:03:14 | - | 3,002 |
26.09.24 09:03:14 | - | 2,998 |
26.09.24 09:03:12 | - | 2,998 |
26.09.24 09:03:12 | - | 2,998 |
26.09.24 09:03:10 | - | 2,993 |
26.09.24 09:03:08 | - | 2,993 |