TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:05 | - | 3,024 |
25.09.24 11:45:34 | - | 3,026 |
25.09.24 11:45:33 | - | 3,027 |
25.09.24 11:43:50 | - | 3,026 |
25.09.24 11:42:01 | - | 3,026 |
25.09.24 11:42:00 | - | 3,027 |
25.09.24 11:41:07 | - | 3,026 |
25.09.24 11:41:06 | - | 3,026 |
25.09.24 11:39:28 | - | 3,026 |
25.09.24 11:39:27 | - | 3,026 |
25.09.24 11:39:27 | - | 3,027 |
25.09.24 11:39:25 | - | 3,027 |
25.09.24 11:39:25 | - | 3,026 |
25.09.24 11:39:24 | - | 3,027 |
25.09.24 11:39:21 | - | 3,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:16 | - | 3,027 |
25.09.24 11:39:12 | - | 3,026 |
25.09.24 11:39:12 | - | 3,027 |
25.09.24 11:39:11 | - | 3,026 |
25.09.24 11:39:08 | - | 3,027 |
25.09.24 11:38:40 | - | 3,026 |
25.09.24 11:38:40 | - | 3,026 |
25.09.24 11:38:09 | - | 3,026 |
25.09.24 11:38:07 | - | 3,025 |
25.09.24 11:37:48 | - | 3,026 |
25.09.24 11:37:47 | - | 3,025 |
25.09.24 11:37:47 | - | 3,024 |
25.09.24 11:37:46 | - | 3,024 |
25.09.24 11:36:01 | - | 3,023 |
25.09.24 11:35:59 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:09 | - | 3,023 |
25.09.24 11:33:09 | - | 3,022 |
25.09.24 11:31:19 | - | 3,021 |
25.09.24 11:31:17 | - | 3,020 |
25.09.24 11:30:51 | - | 3,021 |
25.09.24 11:30:47 | - | 3,020 |
25.09.24 11:30:46 | - | 3,021 |
25.09.24 11:30:41 | - | 3,020 |
25.09.24 11:29:36 | - | 3,019 |
25.09.24 11:29:35 | - | 3,018 |
25.09.24 11:29:33 | - | 3,019 |
25.09.24 11:29:31 | - | 3,018 |
25.09.24 11:29:27 | - | 3,019 |
25.09.24 11:28:52 | - | 3,018 |
25.09.24 11:28:51 | - | 3,019 |