TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:58 | - | 3,017 |
25.09.24 10:38:33 | - | 3,018 |
25.09.24 10:38:32 | - | 3,019 |
25.09.24 10:38:19 | - | 3,018 |
25.09.24 10:38:18 | - | 3,017 |
25.09.24 10:38:16 | - | 3,017 |
25.09.24 10:38:13 | - | 3,016 |
25.09.24 10:38:11 | - | 3,017 |
25.09.24 10:38:08 | - | 3,016 |
25.09.24 10:38:07 | - | 3,017 |
25.09.24 10:38:04 | - | 3,016 |
25.09.24 10:38:03 | - | 3,017 |
25.09.24 10:38:03 | - | 3,016 |
25.09.24 10:38:02 | - | 3,017 |
25.09.24 10:38:00 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:51 | - | 3,017 |
25.09.24 10:37:50 | - | 3,018 |
25.09.24 10:37:49 | - | 3,017 |
25.09.24 10:37:48 | - | 3,018 |
25.09.24 10:37:48 | - | 3,017 |
25.09.24 10:37:43 | - | 3,018 |
25.09.24 10:37:36 | - | 3,019 |
25.09.24 10:37:34 | - | 3,018 |
25.09.24 10:37:28 | - | 3,019 |
25.09.24 10:37:27 | - | 3,018 |
25.09.24 10:37:27 | - | 3,019 |
25.09.24 10:37:21 | - | 3,018 |
25.09.24 10:37:19 | - | 3,019 |
25.09.24 10:36:51 | - | 3,019 |
25.09.24 10:36:38 | - | 3,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:21 | - | 3,018 |
25.09.24 10:36:20 | - | 3,018 |
25.09.24 10:36:20 | - | 3,018 |
25.09.24 10:36:15 | - | 3,017 |
25.09.24 10:36:14 | - | 3,016 |
25.09.24 10:36:14 | - | 3,017 |
25.09.24 10:36:11 | - | 3,015 |
25.09.24 10:36:11 | - | 3,014 |
25.09.24 10:36:07 | - | 3,015 |
25.09.24 10:36:05 | - | 3,015 |
25.09.24 10:36:03 | - | 3,014 |
25.09.24 10:35:59 | - | 3,015 |
25.09.24 10:35:59 | - | 3,016 |
25.09.24 10:35:55 | - | 3,015 |
25.09.24 10:35:42 | - | 3,014 |