TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:34:29 | - | 2,656 |
15.01.25 15:33:08 | - | 2,655 |
15.01.25 15:31:23 | - | 2,653 |
15.01.25 15:30:15 | - | 2,653 |
15.01.25 15:29:48 | - | 2,651 |
15.01.25 15:29:05 | - | 2,651 |
15.01.25 15:28:36 | - | 2,651 |
15.01.25 15:27:43 | - | 2,651 |
15.01.25 15:26:33 | - | 2,650 |
15.01.25 15:25:44 | - | 2,650 |
15.01.25 15:24:42 | - | 2,650 |
15.01.25 15:24:08 | - | 2,649 |
15.01.25 15:23:39 | - | 2,649 |
15.01.25 15:22:03 | - | 2,650 |
15.01.25 15:21:57 | - | 2,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:21:25 | - | 2,650 |
15.01.25 15:20:51 | - | 2,649 |
15.01.25 15:20:15 | - | 2,650 |
15.01.25 15:19:28 | - | 2,649 |
15.01.25 15:18:29 | - | 2,650 |
15.01.25 15:18:19 | - | 2,651 |
15.01.25 15:17:39 | - | 2,651 |
15.01.25 15:16:15 | - | 2,651 |
15.01.25 15:15:49 | - | 2,651 |
15.01.25 15:15:20 | - | 2,652 |
15.01.25 15:14:41 | - | 2,652 |
15.01.25 15:13:59 | - | 2,651 |
15.01.25 15:13:08 | - | 2,651 |
15.01.25 15:12:17 | - | 2,649 |
15.01.25 15:11:20 | - | 2,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:10:18 | - | 2,647 |
15.01.25 15:09:25 | - | 2,646 |
15.01.25 15:08:45 | - | 2,643 |
15.01.25 15:07:39 | - | 2,643 |
15.01.25 15:06:43 | - | 2,643 |
15.01.25 15:05:10 | - | 2,645 |
15.01.25 15:04:40 | - | 2,647 |
15.01.25 15:03:54 | - | 2,646 |
15.01.25 15:03:34 | - | 2,646 |
15.01.25 15:02:54 | - | 2,646 |
15.01.25 15:02:13 | - | 2,646 |
15.01.25 15:01:18 | - | 2,647 |
15.01.25 15:00:34 | - | 2,646 |
15.01.25 14:59:38 | - | 2,647 |
15.01.25 14:58:31 | - | 2,646 |