TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:43 | - | 2,986 |
25.09.24 09:30:42 | - | 2,987 |
25.09.24 09:30:41 | - | 2,987 |
25.09.24 09:30:40 | - | 2,985 |
25.09.24 09:30:39 | - | 2,984 |
25.09.24 09:30:39 | - | 2,985 |
25.09.24 09:30:38 | - | 2,984 |
25.09.24 09:30:37 | - | 2,984 |
25.09.24 09:30:37 | - | 2,987 |
25.09.24 09:30:36 | - | 2,983 |
25.09.24 09:30:36 | - | 2,987 |
25.09.24 09:30:35 | - | 2,983 |
25.09.24 09:30:34 | - | 2,984 |
25.09.24 09:30:33 | - | 2,987 |
25.09.24 09:30:33 | - | 2,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:32 | - | 2,988 |
25.09.24 09:30:31 | - | 2,987 |
25.09.24 09:30:30 | - | 2,987 |
25.09.24 09:30:30 | - | 2,988 |
25.09.24 09:30:30 | - | 2,987 |
25.09.24 09:30:27 | - | 2,988 |
25.09.24 09:30:26 | - | 2,987 |
25.09.24 09:30:25 | - | 2,984 |
25.09.24 09:30:24 | - | 2,986 |
25.09.24 09:30:23 | - | 2,984 |
25.09.24 09:30:22 | - | 2,985 |
25.09.24 09:30:22 | - | 2,984 |
25.09.24 09:30:21 | - | 2,986 |
25.09.24 09:30:19 | - | 2,985 |
25.09.24 09:30:18 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:16 | - | 2,983 |
25.09.24 09:30:10 | - | 2,982 |
25.09.24 09:30:09 | - | 2,982 |
25.09.24 09:30:08 | - | 2,982 |
25.09.24 09:30:07 | - | 2,985 |
25.09.24 09:30:07 | - | 2,984 |
25.09.24 09:30:06 | - | 2,986 |
25.09.24 09:30:05 | - | 2,984 |
25.09.24 09:30:04 | - | 2,984 |
25.09.24 09:30:03 | - | 2,986 |
25.09.24 09:30:03 | - | 2,984 |
25.09.24 09:30:01 | - | 2,984 |
25.09.24 09:29:56 | - | 2,984 |
25.09.24 09:29:55 | - | 2,985 |
25.09.24 09:29:47 | - | 2,984 |