TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:59 | - | 2,982 |
25.09.24 09:31:58 | - | 2,983 |
25.09.24 09:31:57 | - | 2,984 |
25.09.24 09:31:56 | - | 2,984 |
25.09.24 09:31:52 | - | 2,984 |
25.09.24 09:31:51 | - | 2,983 |
25.09.24 09:31:47 | - | 2,984 |
25.09.24 09:31:46 | - | 2,985 |
25.09.24 09:31:44 | - | 2,984 |
25.09.24 09:31:43 | - | 2,985 |
25.09.24 09:31:39 | - | 2,985 |
25.09.24 09:31:37 | - | 2,985 |
25.09.24 09:31:35 | - | 2,985 |
25.09.24 09:31:34 | - | 2,984 |
25.09.24 09:31:33 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:32 | - | 2,984 |
25.09.24 09:31:32 | - | 2,985 |
25.09.24 09:31:30 | - | 2,984 |
25.09.24 09:31:29 | - | 2,985 |
25.09.24 09:31:29 | - | 2,986 |
25.09.24 09:31:27 | - | 2,985 |
25.09.24 09:31:26 | - | 2,985 |
25.09.24 09:31:26 | - | 2,984 |
25.09.24 09:31:24 | - | 2,985 |
25.09.24 09:31:22 | - | 2,986 |
25.09.24 09:31:21 | - | 2,985 |
25.09.24 09:31:20 | - | 2,985 |
25.09.24 09:31:16 | - | 2,980 |
25.09.24 09:31:15 | - | 2,980 |
25.09.24 09:31:10 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:10 | - | 2,981 |
25.09.24 09:31:09 | - | 2,980 |
25.09.24 09:31:08 | - | 2,981 |
25.09.24 09:30:58 | - | 2,980 |
25.09.24 09:30:56 | - | 2,980 |
25.09.24 09:30:55 | - | 2,980 |
25.09.24 09:30:54 | - | 2,978 |
25.09.24 09:30:53 | - | 2,978 |
25.09.24 09:30:52 | - | 2,977 |
25.09.24 09:30:51 | - | 2,976 |
25.09.24 09:30:50 | - | 2,977 |
25.09.24 09:30:47 | - | 2,985 |
25.09.24 09:30:46 | - | 2,982 |
25.09.24 09:30:45 | - | 2,983 |
25.09.24 09:30:44 | - | 2,987 |