TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:48 | - | 2,992 |
25.09.24 10:03:48 | - | 2,991 |
25.09.24 10:03:46 | - | 2,992 |
25.09.24 10:03:45 | - | 2,991 |
25.09.24 10:03:39 | - | 2,990 |
25.09.24 10:03:29 | - | 2,989 |
25.09.24 10:03:18 | - | 2,988 |
25.09.24 10:03:17 | - | 2,987 |
25.09.24 10:03:04 | - | 2,988 |
25.09.24 10:03:02 | - | 2,988 |
25.09.24 10:02:58 | - | 2,989 |
25.09.24 10:02:58 | - | 2,988 |
25.09.24 10:02:51 | - | 2,987 |
25.09.24 10:02:46 | - | 2,988 |
25.09.24 10:02:45 | - | 2,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:44 | - | 2,988 |
25.09.24 10:02:44 | - | 2,987 |
25.09.24 10:02:38 | - | 2,988 |
25.09.24 10:02:37 | - | 2,987 |
25.09.24 10:02:25 | - | 2,988 |
25.09.24 10:02:24 | - | 2,988 |
25.09.24 10:02:21 | - | 2,989 |
25.09.24 10:02:14 | - | 2,988 |
25.09.24 10:02:11 | - | 2,987 |
25.09.24 10:02:11 | - | 2,988 |
25.09.24 10:02:10 | - | 2,987 |
25.09.24 10:02:01 | - | 2,986 |
25.09.24 10:02:01 | - | 2,985 |
25.09.24 10:01:48 | - | 2,986 |
25.09.24 10:01:47 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:57 | - | 2,986 |
25.09.24 10:00:26 | - | 2,988 |
25.09.24 10:00:25 | - | 2,988 |
25.09.24 10:00:22 | - | 2,988 |
25.09.24 10:00:21 | - | 2,987 |
25.09.24 10:00:20 | - | 2,988 |
25.09.24 10:00:17 | - | 2,989 |
25.09.24 10:00:09 | - | 2,990 |
25.09.24 10:00:06 | - | 2,990 |
25.09.24 10:00:05 | - | 2,989 |
25.09.24 10:00:03 | - | 2,989 |
25.09.24 09:59:37 | - | 2,990 |
25.09.24 09:59:36 | - | 2,991 |
25.09.24 09:59:33 | - | 2,990 |
25.09.24 09:59:33 | - | 2,989 |