TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:33 | - | 3,003 |
25.09.24 10:17:31 | - | 3,004 |
25.09.24 10:17:29 | - | 3,003 |
25.09.24 10:17:28 | - | 3,004 |
25.09.24 10:17:26 | - | 3,003 |
25.09.24 10:17:17 | - | 3,004 |
25.09.24 10:17:17 | - | 3,003 |
25.09.24 10:17:11 | - | 3,004 |
25.09.24 10:17:07 | - | 3,003 |
25.09.24 10:17:07 | - | 3,002 |
25.09.24 10:16:49 | - | 3,003 |
25.09.24 10:16:45 | - | 3,002 |
25.09.24 10:16:25 | - | 3,003 |
25.09.24 10:16:17 | - | 3,003 |
25.09.24 10:16:15 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:13 | - | 3,002 |
25.09.24 10:16:08 | - | 3,002 |
25.09.24 10:16:08 | - | 3,003 |
25.09.24 10:15:40 | - | 3,002 |
25.09.24 10:15:40 | - | 3,001 |
25.09.24 10:15:39 | - | 3,002 |
25.09.24 10:15:32 | - | 3,003 |
25.09.24 10:15:32 | - | 3,002 |
25.09.24 10:15:31 | - | 3,001 |
25.09.24 10:15:26 | - | 3,001 |
25.09.24 10:15:22 | - | 3,001 |
25.09.24 10:15:22 | - | 3,001 |
25.09.24 10:15:15 | - | 3,000 |
25.09.24 10:15:14 | - | 3,000 |
25.09.24 10:15:14 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:11 | - | 3,000 |
25.09.24 10:15:10 | - | 3,000 |
25.09.24 10:15:09 | - | 3,001 |
25.09.24 10:15:08 | - | 3,000 |
25.09.24 10:15:08 | - | 3,000 |
25.09.24 10:14:58 | - | 3,001 |
25.09.24 10:14:56 | - | 3,000 |
25.09.24 10:14:55 | - | 3,001 |
25.09.24 10:14:41 | - | 3,001 |
25.09.24 10:14:40 | - | 3,000 |
25.09.24 10:14:24 | - | 3,001 |
25.09.24 10:14:23 | - | 3,002 |
25.09.24 10:14:22 | - | 3,001 |
25.09.24 10:14:21 | - | 3,001 |
25.09.24 10:14:15 | - | 3,000 |