TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:58 | - | 3,017 |
25.09.24 11:26:57 | - | 3,018 |
25.09.24 11:26:56 | - | 3,017 |
25.09.24 11:26:55 | - | 3,018 |
25.09.24 11:26:47 | - | 3,017 |
25.09.24 11:26:39 | - | 3,018 |
25.09.24 11:26:37 | - | 3,017 |
25.09.24 11:26:19 | - | 3,018 |
25.09.24 11:26:15 | - | 3,017 |
25.09.24 11:26:06 | - | 3,018 |
25.09.24 11:26:05 | - | 3,017 |
25.09.24 11:26:03 | - | 3,018 |
25.09.24 11:26:02 | - | 3,017 |
25.09.24 11:25:55 | - | 3,018 |
25.09.24 11:25:52 | - | 3,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:51 | - | 3,019 |
25.09.24 11:25:50 | - | 3,019 |
25.09.24 11:25:49 | - | 3,018 |
25.09.24 11:25:20 | - | 3,019 |
25.09.24 11:25:00 | - | 3,018 |
25.09.24 11:24:49 | - | 3,019 |
25.09.24 11:24:38 | - | 3,018 |
25.09.24 11:24:36 | - | 3,017 |
25.09.24 11:23:58 | - | 3,018 |
25.09.24 11:23:52 | - | 3,020 |
25.09.24 11:23:52 | - | 3,021 |
25.09.24 11:23:49 | - | 3,020 |
25.09.24 11:23:45 | - | 3,020 |
25.09.24 11:23:13 | - | 3,020 |
25.09.24 11:22:40 | - | 3,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:39 | - | 3,022 |
25.09.24 11:22:33 | - | 3,021 |
25.09.24 11:22:32 | - | 3,021 |
25.09.24 11:22:31 | - | 3,020 |
25.09.24 11:22:26 | - | 3,021 |
25.09.24 11:22:25 | - | 3,020 |
25.09.24 11:22:24 | - | 3,021 |
25.09.24 11:22:23 | - | 3,020 |
25.09.24 11:22:20 | - | 3,021 |
25.09.24 11:22:06 | - | 3,022 |
25.09.24 11:22:05 | - | 3,021 |
25.09.24 11:22:05 | - | 3,022 |
25.09.24 11:21:37 | - | 3,021 |
25.09.24 11:21:02 | - | 3,020 |
25.09.24 11:21:02 | - | 3,020 |