TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:11 | - | 3,026 |
25.09.24 11:39:08 | - | 3,027 |
25.09.24 11:38:40 | - | 3,026 |
25.09.24 11:38:40 | - | 3,026 |
25.09.24 11:38:09 | - | 3,026 |
25.09.24 11:38:07 | - | 3,025 |
25.09.24 11:37:48 | - | 3,026 |
25.09.24 11:37:47 | - | 3,025 |
25.09.24 11:37:47 | - | 3,024 |
25.09.24 11:37:46 | - | 3,024 |
25.09.24 11:36:01 | - | 3,023 |
25.09.24 11:35:59 | - | 3,024 |
25.09.24 11:33:09 | - | 3,023 |
25.09.24 11:33:09 | - | 3,022 |
25.09.24 11:31:19 | - | 3,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:17 | - | 3,020 |
25.09.24 11:30:51 | - | 3,021 |
25.09.24 11:30:47 | - | 3,020 |
25.09.24 11:30:46 | - | 3,021 |
25.09.24 11:30:41 | - | 3,020 |
25.09.24 11:29:36 | - | 3,019 |
25.09.24 11:29:35 | - | 3,018 |
25.09.24 11:29:33 | - | 3,019 |
25.09.24 11:29:31 | - | 3,018 |
25.09.24 11:29:27 | - | 3,019 |
25.09.24 11:28:52 | - | 3,018 |
25.09.24 11:28:51 | - | 3,019 |
25.09.24 11:28:48 | - | 3,020 |
25.09.24 11:28:46 | - | 3,019 |
25.09.24 11:28:35 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:35 | - | 3,019 |
25.09.24 11:28:32 | - | 3,019 |
25.09.24 11:28:29 | - | 3,020 |
25.09.24 11:28:05 | - | 3,019 |
25.09.24 11:28:02 | - | 3,020 |
25.09.24 11:28:02 | - | 3,019 |
25.09.24 11:28:01 | - | 3,018 |
25.09.24 11:27:50 | - | 3,019 |
25.09.24 11:27:49 | - | 3,018 |
25.09.24 11:27:25 | - | 3,019 |
25.09.24 11:27:24 | - | 3,020 |
25.09.24 11:27:18 | - | 3,019 |
25.09.24 11:27:05 | - | 3,018 |
25.09.24 11:27:02 | - | 3,018 |
25.09.24 11:26:59 | - | 3,017 |