TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:01 | - | 2,981 |
26.09.24 15:13:00 | - | 2,980 |
26.09.24 15:12:59 | - | 2,981 |
26.09.24 15:12:58 | - | 2,980 |
26.09.24 15:12:56 | - | 2,981 |
26.09.24 15:12:55 | - | 2,980 |
26.09.24 15:12:46 | - | 2,981 |
26.09.24 15:12:18 | - | 2,982 |
26.09.24 15:12:18 | - | 2,982 |
26.09.24 15:12:16 | - | 2,982 |
26.09.24 15:12:15 | - | 2,982 |
26.09.24 15:12:15 | - | 2,982 |
26.09.24 15:12:11 | - | 2,982 |
26.09.24 15:12:11 | - | 2,982 |
26.09.24 15:12:10 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:10 | - | 2,982 |
26.09.24 15:12:09 | - | 2,982 |
26.09.24 15:12:09 | - | 2,982 |
26.09.24 15:12:05 | - | 2,982 |
26.09.24 15:12:01 | - | 2,982 |
26.09.24 15:11:59 | - | 2,982 |
26.09.24 15:11:55 | - | 2,982 |
26.09.24 15:11:55 | - | 2,982 |
26.09.24 15:11:47 | - | 2,982 |
26.09.24 15:11:45 | - | 2,982 |
26.09.24 15:11:44 | - | 2,981 |
26.09.24 15:11:15 | - | 2,984 |
26.09.24 15:11:14 | - | 2,984 |
26.09.24 15:11:14 | - | 2,984 |
26.09.24 15:11:13 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:04 | - | 2,984 |
26.09.24 15:11:04 | - | 2,983 |
26.09.24 15:10:55 | - | 2,984 |
26.09.24 15:10:53 | - | 2,983 |
26.09.24 15:10:01 | - | 2,984 |
26.09.24 15:09:49 | - | 2,984 |
26.09.24 15:09:45 | - | 2,985 |
26.09.24 15:09:28 | - | 2,985 |
26.09.24 15:09:27 | - | 2,984 |
26.09.24 15:09:18 | - | 2,985 |
26.09.24 15:09:10 | - | 2,985 |
26.09.24 15:09:06 | - | 2,984 |
26.09.24 15:09:06 | - | 2,983 |
26.09.24 15:08:57 | - | 2,984 |
26.09.24 15:08:57 | - | 2,985 |