TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:31 | - | 2,986 |
26.09.24 15:17:25 | - | 2,985 |
26.09.24 15:17:19 | - | 2,986 |
26.09.24 15:16:56 | - | 2,987 |
26.09.24 15:16:56 | - | 2,987 |
26.09.24 15:16:29 | - | 2,986 |
26.09.24 15:16:03 | - | 2,985 |
26.09.24 15:16:02 | - | 2,986 |
26.09.24 15:16:00 | - | 2,985 |
26.09.24 15:15:56 | - | 2,985 |
26.09.24 15:15:55 | - | 2,984 |
26.09.24 15:15:52 | - | 2,985 |
26.09.24 15:15:26 | - | 2,984 |
26.09.24 15:15:25 | - | 2,983 |
26.09.24 15:15:17 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:15 | - | 2,983 |
26.09.24 15:15:05 | - | 2,984 |
26.09.24 15:14:54 | - | 2,984 |
26.09.24 15:14:53 | - | 2,983 |
26.09.24 15:14:52 | - | 2,984 |
26.09.24 15:14:42 | - | 2,984 |
26.09.24 15:14:41 | - | 2,983 |
26.09.24 15:14:32 | - | 2,984 |
26.09.24 15:14:31 | - | 2,983 |
26.09.24 15:14:31 | - | 2,984 |
26.09.24 15:14:21 | - | 2,984 |
26.09.24 15:14:19 | - | 2,983 |
26.09.24 15:14:16 | - | 2,984 |
26.09.24 15:14:11 | - | 2,983 |
26.09.24 15:14:09 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:00 | - | 2,983 |
26.09.24 15:13:59 | - | 2,982 |
26.09.24 15:13:53 | - | 2,983 |
26.09.24 15:13:31 | - | 2,982 |
26.09.24 15:13:27 | - | 2,981 |
26.09.24 15:13:14 | - | 2,981 |
26.09.24 15:13:10 | - | 2,980 |
26.09.24 15:13:07 | - | 2,980 |
26.09.24 15:13:03 | - | 2,980 |
26.09.24 15:13:03 | - | 2,981 |
26.09.24 15:13:02 | - | 2,980 |
26.09.24 15:13:01 | - | 2,981 |
26.09.24 15:13:00 | - | 2,980 |
26.09.24 15:12:59 | - | 2,981 |
26.09.24 15:12:58 | - | 2,980 |