DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:20 | - | 39,140 |
14.10.24 20:09:20 | - | 39,140 |
14.10.24 20:09:10 | - | 39,150 |
14.10.24 20:09:10 | - | 39,150 |
14.10.24 20:09:09 | - | 39,140 |
14.10.24 20:09:09 | - | 39,140 |
14.10.24 20:09:00 | - | 39,140 |
14.10.24 20:08:26 | - | 39,130 |
14.10.24 20:08:22 | - | 39,120 |
14.10.24 20:08:00 | - | 39,120 |
14.10.24 20:06:21 | - | 39,110 |
14.10.24 20:06:00 | - | 39,115 |
14.10.24 20:05:57 | - | 39,120 |
14.10.24 20:05:56 | - | 39,130 |
14.10.24 20:05:52 | - | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:51 | - | 39,130 |
14.10.24 20:05:51 | - | 39,130 |
14.10.24 20:05:21 | - | 39,135 |
14.10.24 20:04:58 | - | 39,130 |
14.10.24 20:04:18 | - | 39,135 |
14.10.24 20:04:18 | - | 39,135 |
14.10.24 20:04:18 | - | 39,135 |
14.10.24 20:04:18 | - | 39,135 |
14.10.24 20:04:17 | - | 39,125 |
14.10.24 20:04:16 | - | 39,125 |
14.10.24 20:04:16 | - | 39,125 |
14.10.24 20:04:16 | - | 39,125 |
14.10.24 20:04:13 | - | 39,135 |
14.10.24 20:04:12 | - | 39,125 |
14.10.24 20:04:08 | - | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:06 | - | 39,125 |
14.10.24 20:03:34 | - | 39,115 |
14.10.24 20:03:33 | - | 39,105 |
14.10.24 20:03:33 | - | 39,105 |
14.10.24 20:03:27 | - | 39,105 |
14.10.24 20:03:26 | - | 39,095 |
14.10.24 20:03:00 | - | 39,095 |
14.10.24 20:02:30 | - | 39,095 |
14.10.24 20:01:59 | - | 39,095 |
14.10.24 20:01:58 | - | 39,100 |
14.10.24 20:01:57 | - | 39,105 |
14.10.24 20:01:47 | - | 39,115 |
14.10.24 20:01:46 | - | 39,115 |
14.10.24 20:01:10 | - | 39,125 |
14.10.24 20:01:06 | - | 39,115 |