DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:43:23 | - | 39,105 |
14.10.24 20:43:22 | - | 39,095 |
14.10.24 20:43:20 | - | 39,095 |
14.10.24 20:42:48 | - | 39,085 |
14.10.24 20:42:44 | - | 39,090 |
14.10.24 20:42:16 | - | 39,085 |
14.10.24 20:42:15 | - | 39,090 |
14.10.24 20:41:43 | - | 39,095 |
14.10.24 20:41:17 | - | 39,085 |
14.10.24 20:41:16 | - | 39,090 |
14.10.24 20:41:06 | - | 39,095 |
14.10.24 20:41:06 | - | 39,095 |
14.10.24 20:41:05 | - | 39,105 |
14.10.24 20:41:03 | - | 39,110 |
14.10.24 20:40:42 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:05 | - | 39,095 |
14.10.24 20:38:33 | - | 39,090 |
14.10.24 20:38:26 | - | 39,095 |
14.10.24 20:35:45 | - | 39,105 |
14.10.24 20:35:28 | - | 39,095 |
14.10.24 20:35:06 | - | 39,095 |
14.10.24 20:33:17 | - | 39,095 |
14.10.24 20:32:47 | - | 39,085 |
14.10.24 20:32:46 | - | 39,095 |
14.10.24 20:32:45 | - | 39,085 |
14.10.24 20:32:45 | - | 39,085 |
14.10.24 20:32:33 | - | 39,085 |
14.10.24 20:32:27 | - | 39,095 |
14.10.24 20:32:11 | - | 39,085 |
14.10.24 20:32:08 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:01 | - | 39,075 |
14.10.24 20:31:01 | - | 39,075 |
14.10.24 20:31:01 | - | 39,075 |
14.10.24 20:31:01 | - | 39,075 |
14.10.24 20:31:00 | - | 39,075 |
14.10.24 20:31:00 | - | 39,075 |
14.10.24 20:30:59 | - | 39,085 |
14.10.24 20:30:26 | - | 39,090 |
14.10.24 20:30:26 | - | 39,090 |
14.10.24 20:30:14 | - | 39,080 |
14.10.24 20:30:11 | - | 39,075 |
14.10.24 20:30:08 | - | 39,080 |
14.10.24 20:29:57 | - | 39,070 |
14.10.24 20:29:56 | - | 39,075 |
14.10.24 20:29:11 | - | 39,080 |