DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:06 | - | 39,115 |
14.10.24 20:00:40 | - | 39,125 |
14.10.24 20:00:24 | - | 39,125 |
14.10.24 20:00:16 | - | 39,135 |
14.10.24 20:00:15 | - | 39,125 |
14.10.24 20:00:15 | - | 39,125 |
14.10.24 20:00:14 | - | 39,125 |
14.10.24 20:00:13 | - | 39,125 |
14.10.24 20:00:11 | - | 39,130 |
14.10.24 20:00:03 | - | 39,125 |
14.10.24 19:59:44 | - | 39,125 |
14.10.24 19:59:25 | - | 39,125 |
14.10.24 19:58:50 | - | 39,120 |
14.10.24 19:58:49 | - | 39,125 |
14.10.24 19:58:48 | - | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:58:16 | - | 39,135 |
14.10.24 19:57:50 | - | 39,135 |
14.10.24 19:57:50 | - | 39,135 |
14.10.24 19:56:47 | - | 39,135 |
14.10.24 19:56:40 | - | 39,135 |
14.10.24 19:56:34 | - | 39,135 |
14.10.24 19:56:17 | - | 39,145 |
14.10.24 19:56:14 | - | 39,155 |
14.10.24 19:56:13 | - | 39,155 |
14.10.24 19:55:47 | - | 39,165 |
14.10.24 19:55:40 | - | 39,155 |
14.10.24 19:55:38 | - | 39,155 |
14.10.24 19:55:37 | - | 39,155 |
14.10.24 19:55:33 | - | 39,165 |
14.10.24 19:55:29 | - | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:26 | - | 39,175 |
14.10.24 19:55:26 | - | 39,175 |
14.10.24 19:55:23 | - | 39,160 |
14.10.24 19:54:48 | - | 39,160 |
14.10.24 19:54:00 | - | 39,170 |
14.10.24 19:53:49 | - | 39,170 |
14.10.24 19:53:49 | - | 39,170 |
14.10.24 19:53:49 | - | 39,170 |
14.10.24 19:53:09 | - | 39,180 |
14.10.24 19:52:47 | - | 39,170 |
14.10.24 19:49:38 | - | 39,180 |
14.10.24 19:48:57 | - | 39,180 |
14.10.24 19:48:56 | - | 39,185 |
14.10.24 19:48:39 | - | 39,190 |
14.10.24 19:48:05 | - | 39,180 |