INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:51:34 | - | 525,300 |
22.11.24 19:51:29 | - | 525,400 |
22.11.24 19:51:26 | - | 525,300 |
22.11.24 19:51:25 | - | 525,300 |
22.11.24 19:51:24 | - | 525,300 |
22.11.24 19:51:23 | - | 525,400 |
22.11.24 19:51:12 | - | 525,500 |
22.11.24 19:51:03 | - | 525,400 |
22.11.24 19:50:55 | - | 525,500 |
22.11.24 19:50:53 | - | 525,400 |
22.11.24 19:50:43 | - | 525,500 |
22.11.24 19:50:35 | - | 525,400 |
22.11.24 19:50:33 | - | 525,500 |
22.11.24 19:49:49 | - | 525,400 |
22.11.24 19:49:42 | - | 525,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:41 | - | 525,400 |
22.11.24 19:49:37 | - | 525,300 |
22.11.24 19:49:36 | - | 525,400 |
22.11.24 19:49:35 | - | 525,300 |
22.11.24 19:49:27 | - | 525,100 |
22.11.24 19:49:01 | - | 525,000 |
22.11.24 19:47:55 | - | 525,100 |
22.11.24 19:47:39 | - | 525,200 |
22.11.24 19:47:30 | - | 525,100 |
22.11.24 19:47:29 | - | 525,200 |
22.11.24 19:47:25 | - | 525,300 |
22.11.24 19:47:21 | - | 525,400 |
22.11.24 19:47:18 | - | 525,300 |
22.11.24 19:47:13 | - | 525,400 |
22.11.24 19:46:20 | - | 525,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:46:05 | - | 525,200 |
22.11.24 19:46:04 | - | 525,300 |
22.11.24 19:46:03 | - | 525,200 |
22.11.24 19:46:02 | - | 525,300 |
22.11.24 19:45:56 | - | 525,100 |
22.11.24 19:45:45 | - | 525,000 |
22.11.24 19:45:36 | - | 524,900 |
22.11.24 19:45:35 | - | 524,900 |
22.11.24 19:45:34 | - | 525,000 |
22.11.24 19:45:25 | - | 525,100 |
22.11.24 19:45:23 | - | 525,200 |
22.11.24 19:45:05 | - | 525,100 |
22.11.24 19:45:04 | - | 525,200 |
22.11.24 19:45:02 | - | 525,100 |
22.11.24 19:44:54 | - | 525,200 |