ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:02 | - | 53,600 |
09.10.24 17:41:01 | - | 53,700 |
09.10.24 17:38:13 | - | 53,600 |
09.10.24 17:37:57 | - | 53,700 |
09.10.24 17:37:50 | - | 53,600 |
09.10.24 17:37:33 | - | 53,700 |
09.10.24 17:37:16 | - | 53,600 |
09.10.24 17:30:02 | - | 53,700 |
09.10.24 17:29:29 | - | 53,500 |
09.10.24 17:29:14 | - | 53,400 |
09.10.24 17:29:04 | - | 53,500 |
09.10.24 17:28:13 | - | 53,600 |
09.10.24 17:24:56 | - | 53,700 |
09.10.24 17:24:50 | - | 53,800 |
09.10.24 17:15:14 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:49 | - | 53,700 |
09.10.24 17:10:55 | - | 53,600 |
09.10.24 17:04:23 | - | 53,600 |
09.10.24 17:03:45 | - | 53,700 |
09.10.24 17:03:43 | - | 53,800 |
09.10.24 17:02:24 | - | 54,000 |
09.10.24 16:59:16 | - | 53,900 |
09.10.24 16:58:09 | - | 53,900 |
09.10.24 16:56:59 | - | 53,900 |
09.10.24 16:54:47 | - | 53,600 |
09.10.24 16:50:48 | - | 53,600 |
09.10.24 16:43:03 | - | 53,600 |
09.10.24 16:40:11 | - | 53,500 |
09.10.24 16:35:12 | - | 53,600 |
09.10.24 16:07:04 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:03 | - | 53,600 |
09.10.24 15:59:23 | - | 53,700 |
09.10.24 15:50:33 | - | 53,600 |
09.10.24 15:49:03 | - | 53,600 |
09.10.24 15:46:28 | - | 53,600 |
09.10.24 15:12:28 | - | 53,700 |
09.10.24 14:40:29 | - | 53,800 |
09.10.24 14:40:09 | - | 53,900 |
09.10.24 14:39:55 | - | 53,800 |
09.10.24 14:39:54 | - | 53,900 |
09.10.24 14:30:06 | - | 53,800 |
09.10.24 14:26:37 | - | 53,800 |
09.10.24 14:26:36 | - | 53,800 |
09.10.24 14:25:34 | - | 53,800 |
09.10.24 14:25:33 | - | 53,800 |