ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:29:11 | - | 46,200 |
17.12.24 15:29:08 | - | 46,250 |
17.12.24 15:29:01 | - | 46,200 |
17.12.24 15:28:56 | - | 46,200 |
17.12.24 15:27:49 | - | 46,200 |
17.12.24 15:23:21 | - | 46,200 |
17.12.24 15:21:18 | - | 46,250 |
17.12.24 15:21:15 | - | 46,250 |
17.12.24 15:13:01 | - | 46,250 |
17.12.24 15:12:57 | - | 46,300 |
17.12.24 15:09:01 | - | 46,250 |
17.12.24 15:07:46 | - | 46,300 |
17.12.24 15:07:27 | - | 46,350 |
17.12.24 15:05:05 | - | 46,400 |
17.12.24 15:05:01 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:03:04 | - | 46,400 |
17.12.24 15:03:02 | - | 46,350 |
17.12.24 15:02:52 | - | 46,400 |
17.12.24 15:01:15 | - | 46,350 |
17.12.24 14:58:33 | - | 46,450 |
17.12.24 14:54:59 | - | 46,450 |
17.12.24 14:54:58 | - | 46,450 |
17.12.24 14:52:04 | - | 46,450 |
17.12.24 14:52:03 | - | 46,400 |
17.12.24 14:52:01 | - | 46,450 |
17.12.24 14:48:03 | - | 46,450 |
17.12.24 14:46:45 | - | 46,450 |
17.12.24 14:45:50 | - | 46,500 |
17.12.24 14:45:44 | - | 46,450 |
17.12.24 14:45:34 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:37:38 | - | 46,500 |
17.12.24 14:37:23 | - | 46,450 |
17.12.24 14:37:08 | - | 46,500 |
17.12.24 14:37:03 | - | 46,450 |
17.12.24 14:36:55 | - | 46,500 |
17.12.24 14:36:02 | - | 46,450 |
17.12.24 14:34:03 | - | 46,500 |
17.12.24 14:34:00 | - | 46,500 |
17.12.24 14:33:59 | - | 46,500 |
17.12.24 14:33:02 | - | 46,400 |
17.12.24 14:31:52 | - | 46,400 |
17.12.24 14:31:16 | - | 46,450 |
17.12.24 14:31:15 | - | 46,500 |
17.12.24 14:31:13 | - | 46,450 |
17.12.24 14:31:10 | - | 46,400 |