CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:55 | - | 24,190 |
22.11.24 10:33:22 | - | 24,180 |
22.11.24 10:33:15 | - | 24,190 |
22.11.24 10:33:14 | - | 24,190 |
22.11.24 10:33:12 | - | 24,195 |
22.11.24 10:33:10 | - | 24,195 |
22.11.24 10:32:51 | - | 24,200 |
22.11.24 10:32:50 | - | 24,195 |
22.11.24 10:32:47 | - | 24,195 |
22.11.24 10:32:44 | - | 24,230 |
22.11.24 10:32:16 | - | 24,235 |
22.11.24 10:31:52 | - | 24,240 |
22.11.24 10:31:43 | - | 24,245 |
22.11.24 10:31:40 | - | 24,240 |
22.11.24 10:31:37 | - | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:35 | - | 24,240 |
22.11.24 10:31:23 | - | 24,240 |
22.11.24 10:31:14 | - | 24,235 |
22.11.24 10:31:03 | - | 24,230 |
22.11.24 10:30:54 | - | 24,230 |
22.11.24 10:30:53 | - | 24,225 |
22.11.24 10:30:46 | - | 24,225 |
22.11.24 10:30:34 | - | 24,230 |
22.11.24 10:30:31 | - | 24,230 |
22.11.24 10:30:30 | - | 24,235 |
22.11.24 10:30:27 | - | 24,230 |
22.11.24 10:30:24 | - | 24,230 |
22.11.24 10:30:21 | - | 24,230 |
22.11.24 10:30:14 | - | 24,235 |
22.11.24 10:30:09 | - | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:02 | - | 24,245 |
22.11.24 10:30:00 | - | 24,265 |
22.11.24 10:29:38 | - | 24,245 |
22.11.24 10:29:28 | - | 24,250 |
22.11.24 10:29:27 | - | 24,245 |
22.11.24 10:29:24 | - | 24,250 |
22.11.24 10:29:17 | - | 24,245 |
22.11.24 10:29:10 | - | 24,250 |
22.11.24 10:29:08 | - | 24,255 |
22.11.24 10:29:07 | - | 24,250 |
22.11.24 10:29:06 | - | 24,255 |
22.11.24 10:28:54 | - | 24,250 |
22.11.24 10:28:28 | - | 24,255 |
22.11.24 10:28:26 | - | 24,250 |
22.11.24 10:28:23 | - | 24,255 |