FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:45:29 | - | 9,900 |
06.02.25 10:45:23 | - | 9,900 |
06.02.25 10:45:06 | - | 9,906 |
06.02.25 10:44:59 | - | 9,906 |
06.02.25 10:44:39 | - | 9,918 |
06.02.25 10:44:26 | - | 9,918 |
06.02.25 10:44:22 | - | 9,922 |
06.02.25 10:44:16 | - | 9,920 |
06.02.25 10:44:06 | - | 9,914 |
06.02.25 10:43:52 | - | 9,920 |
06.02.25 10:43:45 | - | 9,918 |
06.02.25 10:43:41 | - | 9,918 |
06.02.25 10:43:35 | - | 9,918 |
06.02.25 10:43:17 | - | 9,912 |
06.02.25 10:43:12 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:42:57 | - | 9,918 |
06.02.25 10:42:56 | - | 9,918 |
06.02.25 10:42:48 | - | 9,912 |
06.02.25 10:42:38 | - | 9,914 |
06.02.25 10:42:25 | - | 9,912 |
06.02.25 10:42:17 | - | 9,912 |
06.02.25 10:41:28 | - | 9,918 |
06.02.25 10:41:11 | - | 9,932 |
06.02.25 10:40:50 | - | 9,932 |
06.02.25 10:40:40 | - | 9,932 |
06.02.25 10:40:24 | - | 9,932 |
06.02.25 10:40:05 | - | 9,930 |
06.02.25 10:39:59 | - | 9,930 |
06.02.25 10:39:53 | - | 9,930 |
06.02.25 10:39:47 | - | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:39:29 | - | 9,944 |
06.02.25 10:38:56 | - | 9,948 |
06.02.25 10:38:48 | - | 9,948 |
06.02.25 10:38:41 | - | 9,944 |
06.02.25 10:38:32 | - | 9,944 |
06.02.25 10:38:07 | - | 9,944 |
06.02.25 10:37:50 | - | 9,944 |
06.02.25 10:37:31 | - | 9,944 |
06.02.25 10:37:26 | - | 9,940 |
06.02.25 10:37:16 | - | 9,942 |
06.02.25 10:37:09 | - | 9,958 |
06.02.25 10:37:09 | - | 9,958 |
06.02.25 10:37:09 | - | 9,958 |
06.02.25 10:37:09 | - | 9,958 |
06.02.25 10:37:09 | - | 9,958 |