FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:42 | - | 8,648 |
19.09.24 11:53:13 | - | 8,650 |
19.09.24 11:52:43 | - | 8,650 |
19.09.24 11:52:37 | - | 8,646 |
19.09.24 11:52:37 | - | 8,646 |
19.09.24 11:52:37 | - | 8,646 |
19.09.24 11:52:22 | - | 8,646 |
19.09.24 11:51:10 | - | 8,646 |
19.09.24 11:50:29 | - | 8,646 |
19.09.24 11:50:12 | - | 8,646 |
19.09.24 11:50:02 | - | 8,644 |
19.09.24 11:48:54 | - | 8,640 |
19.09.24 11:47:43 | - | 8,640 |
19.09.24 11:47:34 | - | 8,644 |
19.09.24 11:47:20 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:14 | - | 8,650 |
19.09.24 11:45:02 | - | 8,650 |
19.09.24 11:44:55 | - | 8,650 |
19.09.24 11:44:02 | - | 8,648 |
19.09.24 11:43:39 | - | 8,648 |
19.09.24 11:43:36 | - | 8,648 |
19.09.24 11:43:13 | - | 8,660 |
19.09.24 11:42:53 | - | 8,660 |
19.09.24 11:42:31 | - | 8,662 |
19.09.24 11:42:22 | - | 8,660 |
19.09.24 11:42:17 | - | 8,660 |
19.09.24 11:42:04 | - | 8,660 |
19.09.24 11:41:40 | - | 8,666 |
19.09.24 11:41:01 | - | 8,664 |
19.09.24 11:40:29 | - | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:06 | - | 8,670 |
19.09.24 11:39:54 | - | 8,672 |
19.09.24 11:39:27 | - | 8,672 |
19.09.24 11:38:02 | - | 8,678 |
19.09.24 11:37:47 | - | 8,668 |
19.09.24 11:37:26 | - | 8,668 |
19.09.24 11:37:11 | - | 8,668 |
19.09.24 11:36:57 | - | 8,664 |
19.09.24 11:36:03 | - | 8,686 |
19.09.24 11:35:08 | - | 8,676 |
19.09.24 11:34:51 | - | 8,676 |
19.09.24 11:34:25 | - | 8,676 |
19.09.24 11:34:05 | - | 8,676 |
19.09.24 11:33:46 | - | 8,680 |
19.09.24 11:33:20 | - | 8,686 |