FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:09 | - | 8,662 |
19.09.24 12:12:48 | - | 8,664 |
19.09.24 12:11:39 | - | 8,658 |
19.09.24 12:10:59 | - | 8,658 |
19.09.24 12:10:31 | - | 8,658 |
19.09.24 12:10:11 | - | 8,654 |
19.09.24 12:09:54 | - | 8,650 |
19.09.24 12:09:05 | - | 8,650 |
19.09.24 12:08:31 | - | 8,650 |
19.09.24 12:08:02 | - | 8,650 |
19.09.24 12:07:28 | - | 8,644 |
19.09.24 12:07:07 | - | 8,644 |
19.09.24 12:06:56 | - | 8,640 |
19.09.24 12:06:56 | - | 8,640 |
19.09.24 12:06:56 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:56 | - | 8,640 |
19.09.24 12:06:33 | - | 8,648 |
19.09.24 12:05:34 | - | 8,636 |
19.09.24 12:05:01 | - | 8,642 |
19.09.24 12:04:55 | - | 8,640 |
19.09.24 12:04:31 | - | 8,642 |
19.09.24 12:04:19 | - | 8,642 |
19.09.24 12:04:00 | - | 8,640 |
19.09.24 12:03:23 | - | 8,636 |
19.09.24 12:03:14 | - | 8,636 |
19.09.24 12:03:01 | - | 8,638 |
19.09.24 12:02:39 | - | 8,638 |
19.09.24 12:02:10 | - | 8,646 |
19.09.24 12:02:00 | - | 8,644 |
19.09.24 12:01:44 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:24 | - | 8,640 |
19.09.24 12:01:18 | - | 8,652 |
19.09.24 12:00:49 | - | 8,652 |
19.09.24 12:00:17 | - | 8,660 |
19.09.24 11:57:59 | - | 8,650 |
19.09.24 11:57:38 | - | 8,652 |
19.09.24 11:57:30 | - | 8,652 |
19.09.24 11:56:19 | - | 8,664 |
19.09.24 11:56:02 | - | 8,658 |
19.09.24 11:55:42 | - | 8,658 |
19.09.24 11:55:27 | - | 8,650 |
19.09.24 11:54:54 | - | 8,642 |
19.09.24 11:54:45 | - | 8,644 |
19.09.24 11:54:24 | - | 8,642 |
19.09.24 11:54:08 | - | 8,642 |