FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:57 | - | 8,686 |
19.09.24 11:32:16 | - | 8,686 |
19.09.24 11:31:57 | - | 8,686 |
19.09.24 11:30:38 | - | 8,686 |
19.09.24 11:29:37 | - | 8,692 |
19.09.24 11:29:30 | - | 8,688 |
19.09.24 11:29:02 | - | 8,694 |
19.09.24 11:28:47 | - | 8,700 |
19.09.24 11:28:38 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:21 | - | 8,698 |
19.09.24 11:28:05 | - | 8,698 |
19.09.24 11:27:51 | - | 8,690 |
19.09.24 11:27:34 | - | 8,686 |
19.09.24 11:27:28 | - | 8,686 |
19.09.24 11:27:20 | - | 8,684 |
19.09.24 11:27:01 | - | 8,674 |
19.09.24 11:26:49 | - | 8,674 |
19.09.24 11:26:36 | - | 8,674 |
19.09.24 11:26:29 | - | 8,674 |
19.09.24 11:26:00 | - | 8,674 |
19.09.24 11:25:39 | - | 8,674 |
19.09.24 11:23:05 | - | 8,676 |
19.09.24 11:22:44 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:12 | - | 8,682 |
19.09.24 11:20:36 | - | 8,674 |
19.09.24 11:20:26 | - | 8,676 |
19.09.24 11:19:41 | - | 8,666 |
19.09.24 11:19:30 | - | 8,668 |
19.09.24 11:19:12 | - | 8,664 |
19.09.24 11:18:56 | - | 8,664 |
19.09.24 11:17:50 | - | 8,656 |
19.09.24 11:17:04 | - | 8,650 |
19.09.24 11:16:47 | - | 8,658 |
19.09.24 11:16:16 | - | 8,662 |
19.09.24 11:16:13 | - | 8,664 |
19.09.24 11:15:51 | - | 8,662 |
19.09.24 11:14:56 | - | 8,654 |
19.09.24 11:14:17 | - | 8,654 |