FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:10 | - | 8,606 |
19.09.24 09:59:24 | - | 8,644 |
19.09.24 09:58:52 | - | 8,656 |
19.09.24 09:57:28 | - | 8,656 |
19.09.24 09:57:09 | - | 8,654 |
19.09.24 09:56:33 | - | 8,658 |
19.09.24 09:56:10 | - | 8,646 |
19.09.24 09:55:34 | - | 8,646 |
19.09.24 09:55:12 | - | 8,642 |
19.09.24 09:54:49 | - | 8,650 |
19.09.24 09:54:23 | - | 8,654 |
19.09.24 09:52:12 | - | 8,660 |
19.09.24 09:51:53 | - | 8,654 |
19.09.24 09:50:58 | - | 8,654 |
19.09.24 09:50:39 | - | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:34 | - | 8,654 |
19.09.24 09:50:22 | - | 8,656 |
19.09.24 09:49:57 | - | 8,666 |
19.09.24 09:48:24 | - | 8,666 |
19.09.24 09:48:17 | - | 8,666 |
19.09.24 09:48:03 | - | 8,670 |
19.09.24 09:47:19 | - | 8,674 |
19.09.24 09:47:10 | - | 8,672 |
19.09.24 09:46:16 | - | 8,672 |
19.09.24 09:46:10 | - | 8,670 |
19.09.24 09:45:46 | - | 8,676 |
19.09.24 09:45:14 | - | 8,674 |
19.09.24 09:44:39 | - | 8,672 |
19.09.24 09:44:14 | - | 8,676 |
19.09.24 09:43:21 | - | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:52 | - | 8,668 |
19.09.24 09:42:19 | - | 8,674 |
19.09.24 09:41:50 | - | 8,664 |
19.09.24 09:41:11 | - | 8,662 |
19.09.24 09:40:08 | - | 8,650 |
19.09.24 09:39:58 | - | 8,650 |
19.09.24 09:38:36 | - | 8,650 |
19.09.24 09:38:17 | - | 8,664 |
19.09.24 09:37:43 | - | 8,670 |
19.09.24 09:37:14 | - | 8,674 |
19.09.24 09:36:52 | - | 8,656 |
19.09.24 09:36:26 | - | 8,666 |
19.09.24 09:36:00 | - | 8,686 |
19.09.24 09:36:00 | - | 8,686 |
19.09.24 09:36:00 | - | 8,686 |