FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:20 | - | 8,642 |
19.09.24 14:01:20 | - | 8,642 |
19.09.24 14:01:20 | - | 8,642 |
19.09.24 14:01:20 | - | 8,642 |
19.09.24 14:01:20 | - | 8,642 |
19.09.24 14:01:20 | - | 8,642 |
19.09.24 14:01:20 | - | 8,642 |
19.09.24 14:01:20 | - | 8,642 |
19.09.24 14:01:20 | - | 8,642 |
19.09.24 14:01:20 | - | 8,642 |
19.09.24 13:59:16 | - | 8,646 |
19.09.24 13:59:13 | - | 8,646 |
19.09.24 13:58:25 | - | 8,650 |
19.09.24 13:58:03 | - | 8,648 |
19.09.24 13:57:58 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:36 | - | 8,648 |
19.09.24 13:56:20 | - | 8,644 |
19.09.24 13:54:18 | - | 8,644 |
19.09.24 13:53:56 | - | 8,644 |
19.09.24 13:53:20 | - | 8,650 |
19.09.24 13:53:07 | - | 8,650 |
19.09.24 13:52:53 | - | 8,650 |
19.09.24 13:52:29 | - | 8,648 |
19.09.24 13:51:59 | - | 8,648 |
19.09.24 13:51:28 | - | 8,648 |
19.09.24 13:50:49 | - | 8,644 |
19.09.24 13:50:49 | - | 8,644 |
19.09.24 13:50:49 | - | 8,644 |
19.09.24 13:50:49 | - | 8,644 |
19.09.24 13:50:49 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:49 | - | 8,644 |
19.09.24 13:50:16 | - | 8,644 |
19.09.24 13:50:00 | - | 8,640 |
19.09.24 13:49:08 | - | 8,640 |
19.09.24 13:48:17 | - | 8,640 |
19.09.24 13:48:08 | - | 8,644 |
19.09.24 13:47:49 | - | 8,644 |
19.09.24 13:47:31 | - | 8,640 |
19.09.24 13:46:53 | - | 8,638 |
19.09.24 13:46:34 | - | 8,636 |
19.09.24 13:45:47 | - | 8,644 |
19.09.24 13:45:05 | - | 8,650 |
19.09.24 13:44:37 | - | 8,654 |
19.09.24 13:43:14 | - | 8,662 |
19.09.24 13:42:32 | - | 8,658 |