FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:05 | - | 8,634 |
19.09.24 14:31:29 | - | 8,632 |
19.09.24 14:30:26 | - | 8,644 |
19.09.24 14:29:55 | - | 8,636 |
19.09.24 14:28:46 | - | 8,626 |
19.09.24 14:27:33 | - | 8,628 |
19.09.24 14:27:24 | - | 8,628 |
19.09.24 14:27:07 | - | 8,626 |
19.09.24 14:25:38 | - | 8,628 |
19.09.24 14:25:05 | - | 8,628 |
19.09.24 14:25:03 | - | 8,630 |
19.09.24 14:24:19 | - | 8,630 |
19.09.24 14:24:01 | - | 8,624 |
19.09.24 14:23:25 | - | 8,632 |
19.09.24 14:23:10 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:44 | - | 8,632 |
19.09.24 14:22:34 | - | 8,628 |
19.09.24 14:22:24 | - | 8,628 |
19.09.24 14:22:07 | - | 8,632 |
19.09.24 14:21:21 | - | 8,638 |
19.09.24 14:20:34 | - | 8,640 |
19.09.24 14:18:45 | - | 8,640 |
19.09.24 14:18:43 | - | 8,640 |
19.09.24 14:18:19 | - | 8,648 |
19.09.24 14:17:50 | - | 8,640 |
19.09.24 14:17:27 | - | 8,644 |
19.09.24 14:16:31 | - | 8,644 |
19.09.24 14:16:16 | - | 8,648 |
19.09.24 14:15:29 | - | 8,646 |
19.09.24 14:15:02 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:36 | - | 8,646 |
19.09.24 14:14:16 | - | 8,646 |
19.09.24 14:13:33 | - | 8,644 |
19.09.24 14:13:11 | - | 8,644 |
19.09.24 14:12:41 | - | 8,644 |
19.09.24 14:11:58 | - | 8,646 |
19.09.24 14:11:32 | - | 8,642 |
19.09.24 14:10:53 | - | 8,638 |
19.09.24 14:10:33 | - | 8,638 |
19.09.24 14:09:16 | - | 8,638 |
19.09.24 14:08:52 | - | 8,642 |
19.09.24 14:08:25 | - | 8,644 |
19.09.24 14:07:54 | - | 8,646 |
19.09.24 14:07:54 | - | 8,646 |
19.09.24 14:07:54 | - | 8,646 |