FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:33:54 | - | 8,618 |
19.09.24 15:32:17 | - | 8,624 |
19.09.24 15:30:41 | - | 8,646 |
19.09.24 15:29:57 | - | 8,626 |
19.09.24 15:29:01 | - | 8,628 |
19.09.24 15:28:03 | - | 8,632 |
19.09.24 15:27:38 | - | 8,632 |
19.09.24 15:27:09 | - | 8,634 |
19.09.24 15:26:14 | - | 8,624 |
19.09.24 15:25:48 | - | 8,636 |
19.09.24 15:25:27 | - | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:48 | - | 8,646 |
19.09.24 15:24:22 | - | 8,636 |
19.09.24 15:23:58 | - | 8,644 |
19.09.24 15:23:33 | - | 8,644 |
19.09.24 15:22:26 | - | 8,642 |
19.09.24 15:21:48 | - | 8,642 |
19.09.24 15:21:38 | - | 8,644 |
19.09.24 15:21:22 | - | 8,644 |
19.09.24 15:21:22 | - | 8,644 |
19.09.24 15:21:22 | - | 8,644 |
19.09.24 15:21:22 | - | 8,644 |
19.09.24 15:21:22 | - | 8,644 |
19.09.24 15:21:22 | - | 8,644 |
19.09.24 15:20:39 | - | 8,642 |
19.09.24 15:20:06 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:42 | - | 8,632 |
19.09.24 15:19:01 | - | 8,628 |
19.09.24 15:18:42 | - | 8,638 |
19.09.24 15:17:18 | - | 8,632 |
19.09.24 15:17:08 | - | 8,632 |
19.09.24 15:16:37 | - | 8,630 |
19.09.24 15:15:57 | - | 8,630 |
19.09.24 15:14:51 | - | 8,638 |
19.09.24 15:14:23 | - | 8,638 |
19.09.24 15:13:40 | - | 8,638 |
19.09.24 15:12:41 | - | 8,642 |
19.09.24 15:12:24 | - | 8,646 |
19.09.24 15:12:24 | - | 8,646 |
19.09.24 15:12:24 | - | 8,646 |
19.09.24 15:11:42 | - | 8,634 |